ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

Stock TOTL - Share SPDR Doubleline Total Return Ta trades in AMEX

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

  • Daily Support: 40.28
  • Daily Resistance: 40.4
  • 5 Day DMA Moving Average is 40.42
  • 20 Day DMA Moving Average is 40.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.2% 40.45 40.34 40.45 40.330.66 times
Thu 04 Dec 2025 -0.22% 40.44 40.42 40.47 40.400.82 times
Wed 03 Dec 2025 0.22% 40.48 40.51 40.52 40.451.49 times
Tue 02 Dec 2025 0.07% 40.40 40.42 40.44 40.380.58 times
Mon 01 Dec 2025 -0.76% 40.39 40.39 40.42 40.370.58 times
Fri 28 Nov 2025 -0.07% 40.71 40.70 40.72 40.660.3 times
Wed 26 Nov 2025 0.05% 40.67 40.73 40.73 40.640.72 times
Tue 25 Nov 2025 0.15% 40.65 40.71 40.74 40.641.02 times
Mon 24 Nov 2025 0.12% 40.63 40.65 40.66 40.600.78 times
Fri 21 Nov 2025 0.27% 40.60 40.60 40.61 40.540.53 times

Volume is calculated using 10 day average volume

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

Below are charts of AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

SPDR Doubleline Total Return Ta TOTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Doubleline Total Return Ta TOTL ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Doubleline Total Return Ta TOTL are:

ADX +DY -DY
053.853.8
053.853.8
053.853.8
6.753.861.5
12.553.869.2
063.663.6
063.663.6
063.663.6
063.663.6
063.663.6

ADX charts for SPDR Doubleline Total Return Ta are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Doubleline Total Return Ta TOTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Doubleline Total Return Ta is 40.5

50 day MA of SPDR Doubleline Total Return Ta is 40.56

100 day MA of SPDR Doubleline Total Return Ta is 40.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Doubleline Total Return Ta TOTL is downtrend

Historical Moving averages values of SPDR Doubleline Total Return Ta TOTL are:

Price 20 day 50 day 100 day
40.3440.540.5640.38
40.4240.5140.5740.38
40.5140.540.5740.37
40.4240.4940.5740.36
40.3940.540.5840.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Doubleline Total Return Ta TOTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Doubleline Total Return Ta TOTL is: 502130 M

Current day volume is 0.561 times compared to averaged volume SPDR Doubleline Total Return Ta has

Historical price to volume measure of SPDR Doubleline Total Return Ta is:

Price Percent Change Percent change within day Volume change
40.34-0.2%-0.27%0.561 times
40.42-0.22%-0.05%0.694 times
40.510.22%0.07%1.257 times
40.420.07%0.05%0.488 times
40.39-0.76%0%0.495 times
40.70-0.07%-0.02%0.255 times
40.730.05%0.15%0.612 times
40.710.15%0.15%0.861 times
40.650.12%0.05%0.662 times
40.600.27%0%0.448 times

Price to volume Charts of SPDR Doubleline Total Return Ta TOTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Doubleline Total Return Ta TOTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Doubleline Total Return Ta TOTL is: 40.5 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Doubleline Total Return Ta TOTL are:

Price 20 day SMA Deviation Upper Band Lower Band
40.34 40.5 0.11 40.7340.27
40.42 40.51 0.11 40.7340.29
40.51 40.5 0.12 40.7440.26
40.42 40.49 0.12 40.7340.25
40.39 40.5 0.12 40.7440.26

Bollinger Bands charts for SPDR Doubleline Total Return Ta TOTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Doubleline Total Return Ta TOTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Doubleline Total Return Ta TOTL

14 day SPDR Doubleline Total Return Ta TOTL RSI is: 46.97

According to RSI indicator, Selling is dominating the stock of SPDR Doubleline Total Return Ta TOTL

Historical values of RSI indicator for SPDR Doubleline Total Return Ta are as follows in descending order:

46.97 47.04 47.36 46.75 47.78 54.52 53.61 54.94 55.28 55.9 55.05 55.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Doubleline Total Return Ta TOTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Doubleline Total Return Ta TOTL

12,26,9 day SPDR Doubleline Total Return Ta TOTL MACD is: 40.49, 40.53, -0.039999999999999

According to MACD indicator, Prices of SPDR Doubleline Total Return Ta TOTL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Doubleline Total Return Ta TOTL are:

  • 40.49, 40.53, -0.039999999999999
  • 40.52, 40.54, -0.019999999999996
  • 40.54, 40.55, -0.009999999999998
  • 40.54, 40.55, -0.009999999999998
  • 40.56, 40.56, 0
  • 40.59, 40.57, 0.020000000000003
  • 40.57, 40.56, 0.009999999999998
  • 40.54, 40.55, -0.009999999999998
  • 40.51, 40.54, -0.030000000000001
  • 40.49, 40.53, -0.039999999999999

MACD charts of SPDR Doubleline Total Return Ta TOTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Doubleline Total Return Ta TOTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Doubleline Total Return Ta TOTL CCI is: -90

According to CCI indicator, SPDR Doubleline Total Return Ta TOTL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Doubleline Total Return Ta

Historical CCI values of SPDR Doubleline Total Return Ta TOTL are:

-90 -54 -14 -65 -78 114 118 116 78 44

CCI charts of SPDR Doubleline Total Return Ta TOTL are below. Second charts towards left.

SPDR Doubleline Total Return Ta TOTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Doubleline Total Return Ta TOTL Stochastics is: 18

According to Stochastics indicator, Selling is coming in SPDR Doubleline Total Return Ta

SPDR Doubleline Total Return Ta TOTL is closing near its lowest lows

Historical Stochastics values of SPDR Doubleline Total Return Ta TOTL are:

18 18 18 18 18 18 18 18 18 18

SPDR Doubleline Total Return Ta TOTL Stochastics charts are below. Third charts to the left, at the bottom

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

These are AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

Videos related to: AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX SPDR Doubleline Total Return Ta TOTL All indicator, SPDR Doubleline Total Return Ta TOTL indicators All technical analysis, SPDR Doubleline Total Return Ta TOTL indicators All free charts, SPDR Doubleline Total Return Ta TOTL indicators All historical values AMEX

 

Back to top