ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOTL Historical charts - SPDR Doubleline Total Return Ta

Historical charts for Stock TOTL - Share SPDR Doubleline Total Return Ta trades in AMEX

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 39.31
  • 20Day Average: 39.29
  • 50Day Average: 39.55
  • 100Day Average: 39.86
  • 150Day Average: 40.03

TOTL Indicators & signals

Indicator MACD (12,26,9)

39.28, 39.37, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 39.39 39.29 to 39.40 0.15% 3.23 times
11 Thu Jun 2026 39.33 39.13 to 39.42 0.51% 1.21 times
10 Wed Jun 2026 39.13 39.12 to 39.19 -0.05% 0.95 times
09 Tue Jun 2026 39.15 39.11 to 39.19 0.18% 1.29 times
08 Mon Jun 2026 39.08 39.07 to 39.67 -0.13% 0.62 times
05 Fri Jun 2026 39.13 39.09 to 39.22 -0.51% 1.82 times
04 Thu Jun 2026 39.33 39.33 to 39.38 0.1% 0.61 times
03 Wed Jun 2026 39.29 39.25 to 39.32 -0.2% 0.7 times
02 Tue Jun 2026 39.37 39.30 to 39.40 0% 1.27 times
01 Mon Jun 2026 39.37 39.26 to 39.37 -0.56% 0.76 times
29 Fri May 2026 39.59 39.56 to 39.63 0.15% 0.77 times
28 Thu May 2026 39.53 39.44 to 39.57 0.18% 0.91 times

Technical analysis forecast of TOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOTL TOTL at this time. Stock is rising and might rise more.

It appears as if TOTL TOTL gave a large move recently.

Stock of TOTL (TOTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TOTL is bullish for shortterm, and stock might move up till 39.5 or till 39.6. Use a stoploss of 39.32 and if this stock hits its stoploss, then it can fall down till 39.17

Tomorrow's movement Prediction of TOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.27

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

 

Back to top