ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOTL Historical charts - SPDR Doubleline Total Return Ta

Historical charts for Stock TOTL - Share SPDR Doubleline Total Return Ta trades in AMEX

Moving Averages for

  • 5Day Average: 37.72
  • 12Day Average: 37.9
  • 20Day Average: 38.13
  • 50Day Average: 38.55
  • 100Day Average: 38.93
  • 150Day Average: 39.25

TOTL Indicators & signals

Indicator MACD (12,26,9)

37.9, 38.18, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 37.49 37.45 to 37.59 -0.48% 0.73 times
25 Fri Sep 2026 37.67 37.55 to 37.68 0.21% 2.6 times
24 Thu Sep 2026 37.59 37.59 to 37.81 -0.5% 0.98 times
23 Wed Sep 2026 37.78 37.74 to 37.98 -0.74% 1.95 times
22 Tue Sep 2026 38.06 37.97 to 38.08 0.05% 0.39 times
21 Mon Sep 2026 38.04 37.87 to 38.05 0.21% 0.27 times
18 Fri Sep 2026 37.96 37.96 to 38.02 -0.37% 0.4 times
17 Thu Sep 2026 38.10 38.05 to 38.12 0.37% 1.18 times
16 Wed Sep 2026 37.96 37.95 to 38.11 -0.16% 0.54 times
15 Tue Sep 2026 38.02 37.98 to 38.27 -0.05% 0.85 times
14 Mon Sep 2026 38.04 37.99 to 38.16 -0.21% 0.83 times
11 Fri Sep 2026 38.12 38.09 to 38.21 -0.13% 0.35 times

Technical analysis forecast for TOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTL TOTL at this time. Stock is falling and might fall more.

It appears as if TOTL TOTL gave a large move recently.

Stock of TOTL (TOTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TOTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 37.7 or 38.08

Tomorrow's movement Prediction of TOTL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

 

Back to top