ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock TOTL Historical charts - SPDR Doubleline Total Return Ta

Historical charts for Stock TOTL - Share SPDR Doubleline Total Return Ta trades in AMEX

Moving Averages for

  • 5Day Average: 39.44
  • 12Day Average: 39.39
  • 20Day Average: 39.33
  • 50Day Average: 39.43
  • 100Day Average: 39.75
  • 150Day Average: 39.94

TOTL Indicators & signals

Indicator MACD (12,26,9)

39.38, 39.4, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 39.34 39.29 to 39.37 0.25% 0.69 times
01 Wed Jul 2026 39.24 39.20 to 39.28 -0.58% 1.18 times
30 Tue Jun 2026 39.47 39.46 to 39.57 -0.33% 0.46 times
29 Mon Jun 2026 39.60 39.45 to 39.60 0.18% 0.57 times
26 Fri Jun 2026 39.53 39.48 to 39.55 0.15% 0.49 times
25 Thu Jun 2026 39.47 39.46 to 39.54 0.13% 0.57 times
24 Wed Jun 2026 39.42 39.38 to 39.44 0.51% 0.78 times
23 Tue Jun 2026 39.22 39.20 to 39.37 -0.15% 3.88 times
22 Mon Jun 2026 39.28 39.26 to 39.33 -0.2% 0.51 times
18 Thu Jun 2026 39.36 39.35 to 39.43 0.25% 0.53 times
17 Wed Jun 2026 39.26 39.26 to 39.47 -0.53% 1.04 times
16 Tue Jun 2026 39.47 39.43 to 39.49 0.13% 0.56 times

Technical analysis forecast for TOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOTL TOTL at this time. Stock is falling and might fall more.

It appears as if TOTL TOTL gave a large move recently.

Stock of TOTL (TOTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TOTL is bearish for shortterm, and stock might move down till 39.2 or till 39.1. Use a stoploss of 39.38 and if the stock hits stoploss, then it can shoot up till 39.52

Tomorrow's movement Prediction of TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock TOTL Historical charts - Share SPDR Doubleline Total Return Ta

 

Back to top