Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 37.17 and 37.36
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.32 |
| Intraday Target 4 | 37.4 |
| Intraday Target 5 | 37.51 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.29 (-0.08%) | 37.43 | 37.24 - 37.43 | 0.6021 times | Thu 01 October 2026 | 37.32 (-0.27%) | 37.17 | 37.12 - 37.37 | 1.1961 times | Wed 30 September 2026 | 37.42 (-0.11%) | 37.50 | 37.35 - 37.51 | 0.7132 times | Tue 29 September 2026 | 37.46 (-0.08%) | 37.47 | 37.36 - 37.47 | 0.7726 times | Mon 28 September 2026 | 37.49 (-0.48%) | 37.52 | 37.45 - 37.59 | 0.7108 times | Fri 25 September 2026 | 37.67 (0.21%) | 37.62 | 37.55 - 37.68 | 2.5196 times | Thu 24 September 2026 | 37.59 (-0.5%) | 37.79 | 37.59 - 37.81 | 0.9525 times | Wed 23 September 2026 | 37.78 (-0.74%) | 37.96 | 37.74 - 37.98 | 1.8909 times | Tue 22 September 2026 | 38.06 (0.05%) | 38.07 | 37.97 - 38.08 | 0.3805 times | Mon 21 September 2026 | 38.04 (0.21%) | 37.87 | 37.87 - 38.05 | 0.2617 times | Fri 18 September 2026 | 37.96 (-0.37%) | 38.02 | 37.96 - 38.02 | 0.3924 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 36.97 and 37.44
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.29 (-1.01%) | 37.52 | 37.12 - 37.59 | 1.3311 times | Fri 25 September 2026 | 37.67 (-0.76%) | 37.87 | 37.55 - 38.08 | 2.0011 times | Fri 18 September 2026 | 37.96 (-0.42%) | 38.05 | 37.95 - 38.27 | 1.2319 times | Fri 11 September 2026 | 38.12 (-1.01%) | 38.51 | 38.09 - 38.53 | 0.536 times | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 0.9537 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.8031 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.74 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.5321 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.6543 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.2166 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 1.7036 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 37.21 and 37.52
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.29 (-0.35%) | 37.17 | 37.12 - 37.43 | 0.2021 times | Wed 30 September 2026 | 37.42 (-3.46%) | 38.49 | 37.35 - 38.57 | 1.7837 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 0.9773 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.485 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.1836 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.846 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8055 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.088 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.7938 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8349 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 0.9599 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 35.38 and 39.04
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 38.396666666667 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.29 (-7.35%) | 40.29 | 37.12 - 40.78 | 0.9711 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0487 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.157 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.3785 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1274 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8162 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0732 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8023 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9722 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6533 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2734 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Tomorrow's movement Prediction of Spdr Doubleline TOTL is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 5 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.89 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.85 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.47 | 37.55 |
| 12 day EMA | 37.64 | 37.7 | 37.77 |
| 20 day EMA | 37.84 | 37.9 | 37.96 |
| 35 day EMA | 38.08 | 38.13 | 38.18 |
| 50 day EMA | 38.38 | 38.42 | 38.46 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.47 | 37.53 |
| 12 day SMA | 37.68 | 37.74 | 37.8 |
| 20 day SMA | 37.89 | 37.95 | 38.01 |
| 35 day SMA | 38.27 | 38.32 | 38.36 |
| 50 day SMA | 38.43 | 38.46 | 38.49 |
| 100 day SMA | 38.85 | 38.87 | 38.89 |
| 150 day SMA | 39.18 | 39.2 | 39.22 |
| 200 day SMA | 39.47 | 39.49 | 39.5 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
