Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.8 and 38.86
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.813333333333 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 38.87 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.82 (-0.26%) | 38.81 | 38.78 - 38.84 | 0.879 times | Wed 19 August 2026 | 38.92 (0.26%) | 38.93 | 38.85 - 38.93 | 2.4239 times | Tue 18 August 2026 | 38.82 (0.03%) | 38.76 | 38.75 - 38.83 | 0.9918 times | Mon 17 August 2026 | 38.81 (-0.08%) | 38.82 | 38.80 - 38.85 | 0.5675 times | Fri 14 August 2026 | 38.84 (-0.15%) | 38.91 | 38.83 - 38.93 | 0.9834 times | Thu 13 August 2026 | 38.90 (0.26%) | 38.90 | 38.89 - 38.97 | 0.8043 times | Wed 12 August 2026 | 38.80 (0.13%) | 38.85 | 38.78 - 38.86 | 0.6889 times | Tue 11 August 2026 | 38.75 (0.05%) | 38.78 | 38.75 - 38.82 | 0.9046 times | Mon 10 August 2026 | 38.73 (-0.26%) | 38.77 | 38.72 - 38.80 | 0.5578 times | Fri 07 August 2026 | 38.83 (0.13%) | 38.88 | 38.80 - 38.88 | 1.1988 times | Thu 06 August 2026 | 38.78 (-0.21%) | 38.81 | 38.75 - 38.83 | 0.7463 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.73 and 38.91
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.82 (-0.05%) | 38.82 | 38.75 - 38.93 | 0.8085 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.655 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.8055 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.4976 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.097 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6732 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7113 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.6821 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4615 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6084 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.1756 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.72 and 39.08
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.82 (0.13%) | 38.65 | 38.61 - 38.97 | 0.6731 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.6074 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2811 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9157 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8718 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1777 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8592 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9037 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.039 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6713 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1981 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.63 and 39.8
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.82 (-3.55%) | 40.29 | 38.61 - 40.78 | 0.7611 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0731 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1839 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4106 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1536 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8352 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0982 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8209 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9948 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6685 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2797 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.93 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.85 | 38.82 |
| 12 day EMA | 38.84 | 38.84 | 38.83 |
| 20 day EMA | 38.87 | 38.87 | 38.86 |
| 35 day EMA | 38.94 | 38.95 | 38.95 |
| 50 day EMA | 39.05 | 39.06 | 39.07 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.86 | 38.83 |
| 12 day SMA | 38.82 | 38.82 | 38.8 |
| 20 day SMA | 38.81 | 38.81 | 38.8 |
| 35 day SMA | 38.93 | 38.95 | 38.96 |
| 50 day SMA | 39.07 | 39.07 | 39.08 |
| 100 day SMA | 39.32 | 39.32 | 39.33 |
| 150 day SMA | 39.62 | 39.63 | 39.64 |
| 200 day SMA | 39.81 | 39.82 | 39.83 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
