Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.45 and 39.51
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.52 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.47 (0.13%) | 39.45 | 39.43 - 39.49 | 0.6826 times | Mon 15 June 2026 | 39.42 (0.08%) | 39.45 | 39.41 - 39.49 | 0.5702 times | Fri 12 June 2026 | 39.39 (0.15%) | 39.35 | 39.29 - 39.40 | 2.71 times | Thu 11 June 2026 | 39.33 (0.51%) | 39.13 | 39.13 - 39.42 | 1.0139 times | Wed 10 June 2026 | 39.13 (-0.05%) | 39.16 | 39.12 - 39.19 | 0.795 times | Tue 09 June 2026 | 39.15 (0.18%) | 39.15 | 39.11 - 39.19 | 1.0829 times | Mon 08 June 2026 | 39.08 (-0.13%) | 39.67 | 39.07 - 39.67 | 0.5205 times | Fri 05 June 2026 | 39.13 (-0.51%) | 39.20 | 39.09 - 39.22 | 1.5284 times | Thu 04 June 2026 | 39.33 (0.1%) | 39.37 | 39.33 - 39.38 | 0.5135 times | Wed 03 June 2026 | 39.29 (-0.2%) | 39.27 | 39.25 - 39.32 | 0.583 times | Tue 02 June 2026 | 39.37 (0%) | 39.40 | 39.30 - 39.40 | 1.065 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.44 and 39.52
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.47 (0.2%) | 39.45 | 39.41 - 39.49 | 0.3438 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.6802 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.1872 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.7645 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.361 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.8412 times | Fri 08 May 2026 | 39.62 (0.03%) | 39.56 | 39.43 - 39.73 | 1.2957 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.9151 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8807 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.7305 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2867 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.27 and 39.87
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 0.734 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.0084 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9601 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.297 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9463 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9953 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1442 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7393 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3194 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.856 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8866 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.22 and 40.13
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 39.706666666667 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.47 (-1.94%) | 40.29 | 38.87 - 40.78 | 0.5088 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1024 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2162 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4491 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1851 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.858 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1282 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8433 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.022 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6868 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2873 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.33 | 39.28 |
| 12 day EMA | 39.33 | 39.3 | 39.28 |
| 20 day EMA | 39.34 | 39.33 | 39.32 |
| 35 day EMA | 39.43 | 39.43 | 39.43 |
| 50 day EMA | 39.53 | 39.53 | 39.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.28 | 39.22 |
| 12 day SMA | 39.29 | 39.3 | 39.31 |
| 20 day SMA | 39.32 | 39.3 | 39.29 |
| 35 day SMA | 39.4 | 39.41 | 39.43 |
| 50 day SMA | 39.54 | 39.54 | 39.55 |
| 100 day SMA | 39.85 | 39.86 | 39.86 |
| 150 day SMA | 40.03 | 40.03 | 40.04 |
| 200 day SMA | 40.16 | 40.17 | 40.17 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
