Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.74 and 38.8
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 38.783333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 38.84 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.77 (-0.13%) | 38.80 | 38.76 - 38.82 | 0.6543 times | Thu 20 August 2026 | 38.82 (-0.26%) | 38.81 | 38.78 - 38.84 | 0.9334 times | Wed 19 August 2026 | 38.92 (0.26%) | 38.93 | 38.85 - 38.93 | 2.5739 times | Tue 18 August 2026 | 38.82 (0.03%) | 38.76 | 38.75 - 38.83 | 1.0531 times | Mon 17 August 2026 | 38.81 (-0.08%) | 38.82 | 38.80 - 38.85 | 0.6027 times | Fri 14 August 2026 | 38.84 (-0.15%) | 38.91 | 38.83 - 38.93 | 1.0442 times | Thu 13 August 2026 | 38.90 (0.26%) | 38.90 | 38.89 - 38.97 | 0.8541 times | Wed 12 August 2026 | 38.80 (0.13%) | 38.85 | 38.78 - 38.86 | 0.7315 times | Tue 11 August 2026 | 38.75 (0.05%) | 38.78 | 38.75 - 38.82 | 0.9605 times | Mon 10 August 2026 | 38.73 (-0.26%) | 38.77 | 38.72 - 38.80 | 0.5923 times | Fri 07 August 2026 | 38.83 (0.13%) | 38.88 | 38.80 - 38.88 | 1.2729 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.67 and 38.85
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.9017 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.6483 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.7973 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.4824 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.0758 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6664 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7041 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.6752 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4467 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6022 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.1637 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.69 and 39.05
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.77 (0%) | 38.65 | 38.61 - 38.97 | 0.7013 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.6025 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2772 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9129 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8692 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1741 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8566 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.901 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0358 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6693 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.1944 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.61 and 39.78
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 37.99 |
| Yearly Target 3 | 39.386666666667 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 38.77 (-3.68%) | 40.29 | 38.61 - 40.78 | 0.7637 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0728 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1836 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4102 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1533 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.835 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0979 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8207 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9946 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6684 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2796 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.78
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.84 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.81 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.84 | 38.85 |
| 12 day EMA | 38.83 | 38.84 | 38.84 |
| 20 day EMA | 38.86 | 38.87 | 38.87 |
| 35 day EMA | 38.93 | 38.94 | 38.95 |
| 50 day EMA | 39.04 | 39.05 | 39.06 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.84 | 38.86 |
| 12 day SMA | 38.81 | 38.82 | 38.82 |
| 20 day SMA | 38.81 | 38.81 | 38.81 |
| 35 day SMA | 38.92 | 38.93 | 38.95 |
| 50 day SMA | 39.06 | 39.07 | 39.07 |
| 100 day SMA | 39.31 | 39.32 | 39.32 |
| 150 day SMA | 39.61 | 39.62 | 39.63 |
| 200 day SMA | 39.8 | 39.81 | 39.82 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
