Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.43 and 39.57
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.39 |
| Intraday Target 3 | 39.456666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 39.6 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (0.03%) | 39.39 | 39.38 - 39.52 | 2.0276 times | Thu 26 March 2026 | 39.46 (-0.6%) | 39.59 | 39.46 - 39.65 | 0.7697 times | Wed 25 March 2026 | 39.70 (0.4%) | 39.69 | 39.66 - 39.73 | 0.736 times | Tue 24 March 2026 | 39.54 (-0.3%) | 39.50 | 39.47 - 39.63 | 0.8565 times | Mon 23 March 2026 | 39.66 (0.23%) | 39.62 | 39.57 - 39.76 | 1.7336 times | Fri 20 March 2026 | 39.57 (-0.73%) | 39.71 | 39.57 - 39.72 | 0.7747 times | Thu 19 March 2026 | 39.86 (-0.45%) | 39.75 | 39.69 - 39.90 | 0.9242 times | Tue 17 March 2026 | 40.04 (0.2%) | 40.02 | 40.02 - 40.07 | 0.5742 times | Mon 16 March 2026 | 39.96 (0.35%) | 39.95 | 39.92 - 39.99 | 0.6289 times | Fri 13 March 2026 | 39.82 (-0.2%) | 39.93 | 39.81 - 39.94 | 0.9746 times | Thu 12 March 2026 | 39.90 (-0.35%) | 39.96 | 39.84 - 39.99 | 0.6031 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.24 and 39.62
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.6482 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.7811 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.0895 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.3414 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.8447 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.0148 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2268 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 0.9268 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.0402 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.0865 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8034 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.87 and 39.98
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (-3.14%) | 40.47 | 39.38 - 40.49 | 1.1353 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9469 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9401 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0809 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6984 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2463 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8086 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8753 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9102 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.358 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.305 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.73 and 40.13
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 40.37 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.47 (-1.94%) | 40.29 | 39.38 - 40.78 | 0.2775 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1256 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2489 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5035 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2355 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8817 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1426 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8541 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.035 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6955 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.291 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.31 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.61 | 39.69 |
| 12 day EMA | 39.76 | 39.81 | 39.87 |
| 20 day EMA | 39.91 | 39.96 | 40.01 |
| 35 day EMA | 40.04 | 40.07 | 40.11 |
| 50 day EMA | 40.16 | 40.19 | 40.22 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.59 | 39.67 |
| 12 day SMA | 39.75 | 39.81 | 39.88 |
| 20 day SMA | 39.99 | 40.05 | 40.11 |
| 35 day SMA | 40.21 | 40.24 | 40.26 |
| 50 day SMA | 40.22 | 40.24 | 40.26 |
| 100 day SMA | 40.31 | 40.32 | 40.33 |
| 150 day SMA | 40.39 | 40.4 | 40.4 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
