Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.19 and 39.32
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 39.286666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (0%) | 39.34 | 39.22 - 39.35 | 0.7499 times | Thu 21 May 2026 | 39.29 (0.13%) | 39.17 | 39.13 - 39.31 | 1.1211 times | Wed 20 May 2026 | 39.24 (0.54%) | 39.05 | 39.05 - 39.28 | 1.0211 times | Tue 19 May 2026 | 39.03 (-0.33%) | 39.01 | 38.97 - 39.09 | 1.0926 times | Mon 18 May 2026 | 39.16 (-0.08%) | 39.18 | 39.10 - 39.22 | 2.1955 times | Fri 15 May 2026 | 39.19 (-0.51%) | 39.21 | 39.15 - 39.24 | 0.9922 times | Thu 14 May 2026 | 39.39 (-0.08%) | 39.51 | 39.39 - 39.51 | 0.781 times | Wed 13 May 2026 | 39.42 (0.08%) | 39.40 | 39.36 - 39.43 | 0.5492 times | Tue 12 May 2026 | 39.39 (-0.35%) | 39.41 | 39.38 - 39.43 | 0.545 times | Mon 11 May 2026 | 39.53 (-0.23%) | 39.57 | 39.51 - 39.60 | 0.9524 times | Fri 08 May 2026 | 39.62 (0.1%) | 39.62 | 39.60 - 39.64 | 1.361 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.13 and 39.51
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.203333333333 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.2496 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.7724 times | Fri 08 May 2026 | 39.62 (0.03%) | 39.56 | 39.43 - 39.73 | 1.1897 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.8402 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8086 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.6707 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.1814 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.8744 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.6372 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.7759 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.0822 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.75 and 39.51
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 39.33 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-1.13%) | 39.58 | 38.97 - 39.73 | 0.8355 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9623 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2999 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9484 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9975 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1468 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.741 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3223 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8579 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8885 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9657 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.13 and 40.04
| Yearly Target 1 | 37.74 |
| Yearly Target 2 | 38.51 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.29 (-2.39%) | 40.29 | 38.87 - 40.78 | 0.4344 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.111 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2258 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4605 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1944 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8647 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.137 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.85 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.03 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6922 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2896 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.63 |
| 50 day DMA | 39.65 |
| 100 day DMA | 40 |
| 150 day DMA | 40.17 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.24 | 39.22 |
| 12 day EMA | 39.34 | 39.35 | 39.36 |
| 20 day EMA | 39.43 | 39.45 | 39.47 |
| 35 day EMA | 39.53 | 39.54 | 39.56 |
| 50 day EMA | 39.65 | 39.66 | 39.68 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.18 | 39.2 |
| 12 day SMA | 39.34 | 39.38 | 39.39 |
| 20 day SMA | 39.48 | 39.51 | 39.54 |
| 35 day SMA | 39.63 | 39.64 | 39.65 |
| 50 day SMA | 39.65 | 39.67 | 39.69 |
| 100 day SMA | 40 | 40.01 | 40.02 |
| 150 day SMA | 40.17 | 40.18 | 40.19 |
| 200 day SMA | 40.22 | 40.23 | 40.23 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
