ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 40.23 and 40.33

Intraday Target 140.2
Intraday Target 240.26
Intraday Target 340.303333333333
Intraday Target 440.36
Intraday Target 540.4

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Mon 08 December 2025 40.31 (-0.07%) 40.35 40.25 - 40.35 0.8026 times
Fri 05 December 2025 40.34 (-0.2%) 40.45 40.33 - 40.45 0.877 times
Thu 04 December 2025 40.42 (-0.22%) 40.44 40.40 - 40.47 1.0843 times
Wed 03 December 2025 40.51 (0.22%) 40.48 40.45 - 40.52 1.9653 times
Tue 02 December 2025 40.42 (0.07%) 40.40 40.38 - 40.44 0.7626 times
Mon 01 December 2025 40.39 (-0.76%) 40.39 40.37 - 40.42 0.773 times
Fri 28 November 2025 40.70 (-0.07%) 40.71 40.66 - 40.72 0.399 times
Wed 26 November 2025 40.73 (0.05%) 40.67 40.64 - 40.73 0.9561 times
Tue 25 November 2025 40.71 (0.15%) 40.65 40.64 - 40.74 1.3457 times
Mon 24 November 2025 40.65 (0.12%) 40.63 40.60 - 40.66 1.0346 times
Fri 21 November 2025 40.60 (0.27%) 40.60 40.54 - 40.61 0.7004 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.23 and 40.33

Weekly Target 140.2
Weekly Target 240.26
Weekly Target 340.303333333333
Weekly Target 440.36
Weekly Target 540.4

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Mon 08 December 2025 40.31 (-0.07%) 40.35 40.25 - 40.35 0.157 times
Fri 05 December 2025 40.34 (-0.88%) 40.39 40.33 - 40.52 1.0685 times
Fri 28 November 2025 40.70 (0.25%) 40.63 40.60 - 40.74 0.7307 times
Fri 21 November 2025 40.60 (0.5%) 40.39 40.39 - 40.61 0.874 times
Fri 14 November 2025 40.40 (-0.12%) 40.44 40.38 - 40.55 0.9815 times
Fri 07 November 2025 40.45 (-0.32%) 40.39 40.28 - 40.48 0.8219 times
Fri 31 October 2025 40.58 (-0.51%) 40.75 40.46 - 40.83 1.6025 times
Fri 24 October 2025 40.79 (0.07%) 40.77 40.65 - 40.86 1.1717 times
Fri 17 October 2025 40.76 (0.44%) 40.58 40.53 - 40.83 1.2141 times
Fri 10 October 2025 40.58 (0.2%) 40.43 40.37 - 40.62 1.3778 times
Fri 03 October 2025 40.50 (-0.02%) 40.52 40.45 - 41.06 1.0307 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.15 and 40.42

Monthly Target 140.09
Monthly Target 240.2
Monthly Target 340.36
Monthly Target 440.47
Monthly Target 540.63

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Mon 08 December 2025 40.31 (-0.96%) 40.39 40.25 - 40.52 0.2694 times
Fri 28 November 2025 40.70 (0.3%) 40.39 40.28 - 40.74 0.7492 times
Fri 31 October 2025 40.58 (0.02%) 40.51 40.37 - 41.06 1.337 times
Tue 30 September 2025 40.57 (0.55%) 40.09 40.08 - 40.85 0.8674 times
Fri 29 August 2025 40.35 (1.15%) 39.98 39.95 - 40.38 0.9389 times
Thu 31 July 2025 39.89 (-0.55%) 39.94 39.56 - 40.01 0.9764 times
Mon 30 June 2025 40.11 (0.96%) 39.51 39.45 - 40.13 1.4567 times
Fri 30 May 2025 39.73 (-1.29%) 40.14 39.27 - 40.14 1.3999 times
Wed 30 April 2025 40.25 (-0.1%) 40.15 39.22 - 40.67 1.2503 times
Mon 31 March 2025 40.29 (-0.2%) 40.09 39.94 - 40.40 0.7547 times
Fri 28 February 2025 40.37 (1.69%) 39.51 39.38 - 40.38 1.0393 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.64 and 41.73

Yearly Target 138.02
Yearly Target 239.17
Yearly Target 340.113333333333
Yearly Target 441.26
Yearly Target 542.2

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Mon 08 December 2025 40.31 (2.34%) 39.45 38.97 - 41.06 1.0561 times
Tue 31 December 2024 39.39 (-2.14%) 40.13 38.37 - 41.69 1.2568 times
Fri 29 December 2023 40.25 (0.52%) 40.34 37.45 - 41.68 1.513 times
Fri 30 December 2022 40.04 (-15.42%) 47.35 38.82 - 47.35 1.2432 times
Fri 31 December 2021 47.34 (-3.94%) 49.26 47.29 - 49.41 0.8873 times
Thu 31 December 2020 49.28 (0.59%) 49.06 46.54 - 50.49 1.1498 times
Tue 31 December 2019 48.99 (3.42%) 47.19 47.19 - 51.79 0.8595 times
Mon 31 December 2018 47.37 (-2.53%) 48.57 46.63 - 48.62 1.0416 times
Wed 27 December 2017 48.60 (0.43%) 48.90 48.38 - 49.66 0.6999 times
Fri 30 December 2016 48.39 (0%) 50.19 48.17 - 50.27 0.2928 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.

SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDoubleline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline TOTL

DMA (daily moving average) of Spdr Doubleline TOTL

DMA period DMA value
5 day DMA 40.4
12 day DMA 40.52
20 day DMA 40.49
35 day DMA 40.56
50 day DMA 40.56
100 day DMA 40.39
150 day DMA 40.16
200 day DMA 40.12

EMA (exponential moving average) of Spdr Doubleline TOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.440.4440.49
12 day EMA40.4640.4940.52
20 day EMA40.540.5240.54
35 day EMA40.5340.5440.55
50 day EMA40.5440.5540.56

SMA (simple moving average) of Spdr Doubleline TOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.4240.49
12 day SMA40.5240.5340.54
20 day SMA40.4940.540.51
35 day SMA40.5640.5740.58
50 day SMA40.5640.5640.57
100 day SMA40.3940.3840.38
150 day SMA40.1640.1640.16
200 day SMA40.1240.1240.11

Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top