Munafa technical analysis SPDR Doubleline Total Return Ta TOTL technical analysis buy or sell
Munafa technical analysis SPDR Doubleline Total Return Ta TOTL technical analysis buy or sell Analysis of SPDR Doubleline Total Return Ta TOTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Thu May | 39.29 | 39.17 | 39.31 | 39.13 |
| 20 Wed May | 39.24 | 39.05 | 39.28 | 39.05 |
| 19 Tue May | 39.03 | 39.01 | 39.09 | 38.97 |
| 18 Mon May | 39.16 | 39.18 | 39.22 | 39.10 |
| 15 Fri May | 39.19 | 39.21 | 39.24 | 39.15 |
Stock of SPDR Doubleline Total Return Ta closed at 39.29 and it opened at 39.17
It moved inside a range of 39.13 and 39.31
52 week High is 41.06 and 52 week Low is 38.87
Financial Year High is 40.04 and Low is 38.87
This year High is 40.78 and Low is 38.87
SPDR Doubleline Total Return Ta TOTL Daily Analysis to buy or sell
As per my analysis of SPDR Doubleline Total Return Ta TOTL, 12 day returns for SPDR Doubleline Total Return Ta TOTL have been negative, with total returns of -0.37, which is -0.93% with investment starting at 39.66.
An investment of 100,000 bucks in SPDR Doubleline Total Return Ta would have become 99070 bucks today.
SPDR Doubleline Total Return Ta TOTL moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
SPDR Doubleline Total Return Ta Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Doubleline Total Return Ta TOTL at this time.
It appears as if SPDR Doubleline Total Return Ta TOTL gave a large move recently.
Stock of SPDR Doubleline Total Return Ta (TOTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Doubleline Total Return Ta is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR Doubleline Total Return Ta stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 39 as target. However if you take a buy trade in SPDR Doubleline Total Return Ta, then use 39.3 as stoploss and 39.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Doubleline Total Return Ta TOTL
Candle stick analysis of SPDR Doubleline Total Return Ta as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
SPDR Doubleline Total Return Ta is moving towards a high expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
SPDR Doubleline Total Return Ta is moving towards a high expiry
Candle stick analysis of SPDR Doubleline Total Return Ta as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.1
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
SPDR Doubleline Total Return Ta is forming a DOJI candle
SPDR Doubleline Total Return Ta TOTL Weekly Analysis to buy or sell
As per my analysis of SPDR Doubleline Total Return Ta TOTL, 12 week returns for SPDR Doubleline Total Return Ta TOTL have been negative, with total returns of -0.53, which is -1.33% with investment starting at 39.82.
An investment of 100,000 bucks in SPDR Doubleline Total Return Ta would have become 98670 bucks today.
SPDR Doubleline Total Return Ta TOTL moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.51% of returns per week.
Weekly Candle Stick analysis of SPDR Doubleline Total Return Ta TOTL
Candle stick analysis of SPDR Doubleline Total Return Ta as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3
SPDR Doubleline Total Return Ta is moving towards a high expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.1
SPDR Doubleline Total Return Ta is moving towards a low expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.1
SPDR Doubleline Total Return Ta is moving towards a low expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
SPDR Doubleline Total Return Ta is moving towards a high expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1
SPDR Doubleline Total Return Ta is moving towards a low expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
SPDR Doubleline Total Return Ta TOTL Monthly Analysis to buy or sell
As per my analysis of SPDR Doubleline Total Return Ta TOTL, 12 month returns for SPDR Doubleline Total Return Ta TOTL have been negative, with total returns of -0.69, which is -1.73% with investment starting at 39.98.
An investment of 100,000 bucks in SPDR Doubleline Total Return Ta would have become 98270 bucks today.
SPDR Doubleline Total Return Ta TOTL moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.02% of returns per month.
Monthly Candle Stick analysis of SPDR Doubleline Total Return Ta TOTL
Candle stick analysis of SPDR Doubleline Total Return Ta as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.1
SPDR Doubleline Total Return Ta is moving towards a low expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 3 HC: 0.4 LC: 2.7 OC: 1
SPDR Doubleline Total Return Ta is moving towards a high expiry
Candle stick analysis of SPDR Doubleline Total Return Ta as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.1
SPDR Doubleline Total Return Ta is moving towards a low expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Candle stick analysis of SPDR Doubleline Total Return Ta as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.5
SPDR Doubleline Total Return Ta is moving towards a high expiry
Candle stick analysis of SPDR Doubleline Total Return Ta as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Doubleline Total Return Ta are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2
SPDR Doubleline Total Return Ta is moving towards a high expiry
SPDR Doubleline Total Return Ta is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR Doubleline Total Return Ta TOTL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


