Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.79 and 38.87
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 38.8 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 38.88 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.82 (0.03%) | 38.76 | 38.75 - 38.83 | 1.1557 times | Mon 17 August 2026 | 38.81 (-0.08%) | 38.82 | 38.80 - 38.85 | 0.6614 times | Fri 14 August 2026 | 38.84 (-0.15%) | 38.91 | 38.83 - 38.93 | 1.1459 times | Thu 13 August 2026 | 38.90 (0.26%) | 38.90 | 38.89 - 38.97 | 0.9372 times | Wed 12 August 2026 | 38.80 (0.13%) | 38.85 | 38.78 - 38.86 | 0.8028 times | Tue 11 August 2026 | 38.75 (0.05%) | 38.78 | 38.75 - 38.82 | 1.0541 times | Mon 10 August 2026 | 38.73 (-0.26%) | 38.77 | 38.72 - 38.80 | 0.65 times | Fri 07 August 2026 | 38.83 (0.13%) | 38.88 | 38.80 - 38.88 | 1.3969 times | Thu 06 August 2026 | 38.78 (-0.21%) | 38.81 | 38.75 - 38.83 | 0.8696 times | Wed 05 August 2026 | 38.86 (0.08%) | 38.84 | 38.81 - 38.87 | 1.3264 times | Tue 04 August 2026 | 38.83 (0.47%) | 38.80 | 38.77 - 38.84 | 0.7878 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.77 and 38.87
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.82 (-0.05%) | 38.82 | 38.75 - 38.85 | 0.2743 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.693 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.8523 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.5846 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.2189 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.7123 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7526 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.7217 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.5464 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6437 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.2439 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.72 and 39.08
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.82 (0.13%) | 38.65 | 38.61 - 38.97 | 0.5186 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.634 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.3023 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9308 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8863 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1972 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8735 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9187 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0562 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6825 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2179 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.63 and 39.8
| Yearly Target 1 | 37.23 |
| Yearly Target 2 | 38.03 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.82 (-3.55%) | 40.29 | 38.61 - 40.78 | 0.7472 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0747 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1857 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4127 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1553 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8365 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0999 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8222 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9963 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6695 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2801 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.64 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.82 | 38.83 |
| 12 day EMA | 38.83 | 38.83 | 38.83 |
| 20 day EMA | 38.86 | 38.86 | 38.87 |
| 35 day EMA | 38.95 | 38.96 | 38.97 |
| 50 day EMA | 39.07 | 39.08 | 39.09 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.82 | 38.8 |
| 12 day SMA | 38.8 | 38.8 | 38.8 |
| 20 day SMA | 38.8 | 38.81 | 38.82 |
| 35 day SMA | 38.96 | 38.98 | 39 |
| 50 day SMA | 39.08 | 39.08 | 39.09 |
| 100 day SMA | 39.33 | 39.34 | 39.35 |
| 150 day SMA | 39.64 | 39.65 | 39.66 |
| 200 day SMA | 39.83 | 39.84 | 39.85 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
