Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.36 and 40.43
| Intraday Target 1 | 40.3 |
| Intraday Target 2 | 40.35 |
| Intraday Target 3 | 40.373333333333 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.44 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.39 (0.15%) | 40.34 | 40.33 - 40.40 | 0.834 times | Tue 13 January 2026 | 40.33 (0.05%) | 40.34 | 40.30 - 40.35 | 0.7264 times | Mon 12 January 2026 | 40.31 (-0.12%) | 40.29 | 40.28 - 40.35 | 0.8729 times | Fri 09 January 2026 | 40.36 (0.15%) | 40.30 | 40.28 - 40.39 | 2.0724 times | Thu 08 January 2026 | 40.30 (-0.15%) | 40.29 | 40.28 - 40.33 | 0.6891 times | Wed 07 January 2026 | 40.36 (0.07%) | 40.37 | 40.27 - 40.38 | 0.8222 times | Tue 06 January 2026 | 40.33 (0%) | 40.30 | 40.25 - 40.34 | 1.006 times | Mon 05 January 2026 | 40.33 (0.2%) | 40.28 | 40.27 - 40.34 | 1.0275 times | Fri 02 January 2026 | 40.25 (0%) | 40.29 | 40.23 - 40.29 | 0.8712 times | Wed 31 December 2025 | 40.25 (-0.22%) | 40.29 | 40.24 - 40.33 | 1.0784 times | Tue 30 December 2025 | 40.34 (0%) | 40.32 | 40.29 - 40.35 | 0.9986 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.34 and 40.46
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.39 (0.07%) | 40.29 | 40.28 - 40.40 | 0.5497 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.2689 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8624 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.7978 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 1.0449 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.7639 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0854 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.7422 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8878 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9969 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.28 - 40.48 | 0.8348 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.31 and 40.48
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.39 (0.35%) | 40.29 | 40.23 - 40.40 | 0.4126 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0968 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7087 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2647 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8205 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8882 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9236 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.378 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3243 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1827 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7139 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 40.31 and 40.48
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 40.34 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.39 (0.35%) | 40.29 | 40.23 - 40.40 | 0.0383 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1533 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2797 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5405 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2659 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.9034 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1707 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8751 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0605 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7127 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2982 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.31 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.4 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.32 | 40.32 |
| 12 day EMA | 40.33 | 40.32 | 40.32 |
| 20 day EMA | 40.33 | 40.32 | 40.32 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.42 | 40.42 | 40.42 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.33 | 40.33 |
| 12 day SMA | 40.32 | 40.32 | 40.31 |
| 20 day SMA | 40.31 | 40.31 | 40.3 |
| 35 day SMA | 40.37 | 40.38 | 40.38 |
| 50 day SMA | 40.4 | 40.4 | 40.41 |
| 100 day SMA | 40.48 | 40.47 | 40.47 |
| 150 day SMA | 40.28 | 40.27 | 40.27 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
