SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.17 and 40.28
| Intraday Target 1 | 40.07 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.183333333333 |
| Intraday Target 4 | 40.26 |
| Intraday Target 5 | 40.29 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (0.6%) | 40.12 | 40.11 - 40.22 | 1.399 times |
| Wed 26 March 2025 | 39.98 (-0.2%) | 40.02 | 39.98 - 40.05 | 0.6698 times |
| Mon 24 March 2025 | 40.06 (-0.35%) | 40.12 | 40.04 - 40.15 | 1.3348 times |
| Fri 21 March 2025 | 40.20 (-0.02%) | 40.26 | 40.10 - 40.28 | 0.9226 times |
| Thu 20 March 2025 | 40.21 (0.07%) | 40.31 | 40.18 - 40.31 | 1.456 times |
| Wed 19 March 2025 | 40.18 (0.3%) | 40.03 | 40.00 - 40.20 | 0.8816 times |
| Tue 18 March 2025 | 40.06 (0.1%) | 39.98 | 39.98 - 40.10 | 0.7194 times |
| Mon 17 March 2025 | 40.02 (0.05%) | 40.05 | 40.01 - 40.12 | 0.6859 times |
| Fri 14 March 2025 | 40.00 (-0.22%) | 40.03 | 39.99 - 40.07 | 1.1794 times |
| Thu 13 March 2025 | 40.09 (0.17%) | 39.96 | 39.94 - 40.11 | 0.7515 times |
| Wed 12 March 2025 | 40.02 (-0.22%) | 40.02 | 40.00 - 40.07 | 0.9252 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.1 and 40.34
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (0.05%) | 40.12 | 39.98 - 40.22 | 0.5964 times |
| Fri 21 March 2025 | 40.20 (0.5%) | 40.05 | 39.98 - 40.31 | 0.8175 times |
| Fri 14 March 2025 | 40.00 (-0.05%) | 40.16 | 39.94 - 40.25 | 0.9934 times |
| Fri 07 March 2025 | 40.02 (-0.87%) | 40.09 | 39.98 - 40.40 | 1.0507 times |
| Fri 28 February 2025 | 40.37 (1.23%) | 39.85 | 39.85 - 40.38 | 0.9751 times |
| Fri 21 February 2025 | 39.88 (0.61%) | 39.58 | 39.58 - 39.94 | 0.6336 times |
| Wed 19 February 2025 | 39.64 (-0.3%) | 39.66 | 39.58 - 39.71 | 0.3997 times |
| Fri 14 February 2025 | 39.76 (0.2%) | 39.71 | 39.38 - 39.83 | 1.2459 times |
| Fri 07 February 2025 | 39.68 (-0.05%) | 39.51 | 39.40 - 39.86 | 2.0307 times |
| Fri 31 January 2025 | 39.70 (0.58%) | 39.60 | 39.56 - 39.89 | 1.2568 times |
| Fri 24 January 2025 | 39.47 (0%) | 39.44 | 39.28 - 39.48 | 1.1691 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.08 and 40.54
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (-0.37%) | 40.09 | 39.94 - 40.40 | 0.6466 times |
| Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 0.9881 times |
| Fri 31 January 2025 | 39.70 (0.79%) | 39.45 | 38.97 - 39.89 | 1.1576 times |
| Tue 31 December 2024 | 39.39 (-1.94%) | 40.30 | 39.18 - 40.38 | 0.9553 times |
| Tue 26 November 2024 | 40.17 (-0.15%) | 40.12 | 39.70 - 40.24 | 1.6533 times |
| Thu 31 October 2024 | 40.23 (-2.83%) | 41.35 | 40.01 - 41.46 | 1.2751 times |
| Mon 30 September 2024 | 41.40 (0.83%) | 41.01 | 40.97 - 41.69 | 1.0206 times |
| Fri 30 August 2024 | 41.06 (1.21%) | 40.52 | 40.50 - 41.41 | 0.9335 times |
| Wed 31 July 2024 | 40.57 (2.14%) | 39.41 | 39.35 - 40.57 | 0.7533 times |
| Fri 28 June 2024 | 39.72 (0.74%) | 39.30 | 39.30 - 40.01 | 0.6166 times |
| Fri 31 May 2024 | 39.43 (1.13%) | 38.94 | 38.85 - 39.73 | 0.8526 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.6 and 41.03
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 39.863333333333 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.22 (2.11%) | 39.45 | 38.97 - 40.40 | 0.2859 times |
| Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.3764 times |
| Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.6411 times |
| Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.3485 times |
| Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.9623 times |
| Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.2471 times |
| Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.9322 times |
| Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.1297 times |
| Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7592 times |
| Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.3176 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.11 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.84 |
| 100 day DMA | 39.79 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.07 | 40.12 |
| 12 day EMA | 40.1 | 40.08 | 40.1 |
| 20 day EMA | 40.07 | 40.05 | 40.06 |
| 35 day EMA | 39.96 | 39.94 | 39.94 |
| 50 day EMA | 39.81 | 39.79 | 39.78 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.13 | 40.14 |
| 12 day SMA | 40.1 | 40.09 | 40.1 |
| 20 day SMA | 40.13 | 40.13 | 40.14 |
| 35 day SMA | 39.96 | 39.95 | 39.94 |
| 50 day SMA | 39.84 | 39.82 | 39.8 |
| 100 day SMA | 39.79 | 39.79 | 39.79 |
| 150 day SMA | 40.22 | 40.22 | 40.23 |
| 200 day SMA | 40.22 | 40.22 | 40.21 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
