Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.2 and 40.3
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.38 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.25 (-0.15%) | 40.33 | 40.24 - 40.34 | 2.5288 times | Mon 08 December 2025 | 40.31 (-0.07%) | 40.35 | 40.25 - 40.35 | 0.6688 times | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.7308 times | Thu 04 December 2025 | 40.42 (-0.22%) | 40.44 | 40.40 - 40.47 | 0.9036 times | Wed 03 December 2025 | 40.51 (0.22%) | 40.48 | 40.45 - 40.52 | 1.6377 times | Tue 02 December 2025 | 40.42 (0.07%) | 40.40 | 40.38 - 40.44 | 0.6355 times | Mon 01 December 2025 | 40.39 (-0.76%) | 40.39 | 40.37 - 40.42 | 0.6442 times | Fri 28 November 2025 | 40.70 (-0.07%) | 40.71 | 40.66 - 40.72 | 0.3325 times | Wed 26 November 2025 | 40.73 (0.05%) | 40.67 | 40.64 - 40.73 | 0.7967 times | Tue 25 November 2025 | 40.71 (0.15%) | 40.65 | 40.64 - 40.74 | 1.1214 times | Mon 24 November 2025 | 40.65 (0.12%) | 40.63 | 40.60 - 40.66 | 0.8621 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.19 and 40.3
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.25 (-0.22%) | 40.35 | 40.24 - 40.35 | 0.7086 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0087 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6898 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8251 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9265 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.28 - 40.48 | 0.7758 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.5127 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.1061 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.1461 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.3006 times | Fri 03 October 2025 | 40.50 (-0.02%) | 40.52 | 40.45 - 41.06 | 0.9729 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.11 and 40.39
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.25 (-1.11%) | 40.39 | 40.24 - 40.52 | 0.3948 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7395 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3198 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8562 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9268 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9638 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.438 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3819 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2342 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.745 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 1.0259 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.61 and 41.7
| Yearly Target 1 | 38 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 40.093333333333 |
| Yearly Target 4 | 41.22 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0661 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2554 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5113 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2418 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8863 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1485 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8585 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0404 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6991 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2925 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.4 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.4 | 40.44 |
| 12 day EMA | 40.43 | 40.46 | 40.49 |
| 20 day EMA | 40.48 | 40.5 | 40.52 |
| 35 day EMA | 40.51 | 40.53 | 40.54 |
| 50 day EMA | 40.53 | 40.54 | 40.55 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.4 | 40.42 |
| 12 day SMA | 40.5 | 40.52 | 40.53 |
| 20 day SMA | 40.48 | 40.49 | 40.5 |
| 35 day SMA | 40.54 | 40.56 | 40.57 |
| 50 day SMA | 40.55 | 40.56 | 40.56 |
| 100 day SMA | 40.4 | 40.39 | 40.38 |
| 150 day SMA | 40.16 | 40.16 | 40.16 |
| 200 day SMA | 40.12 | 40.12 | 40.12 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
