Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.32 and 39.4
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.41 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (0.25%) | 39.32 | 39.29 - 39.37 | 0.7182 times | Wed 01 July 2026 | 39.24 (-0.58%) | 39.22 | 39.20 - 39.28 | 1.2203 times | Tue 30 June 2026 | 39.47 (-0.33%) | 39.57 | 39.46 - 39.57 | 0.4748 times | Mon 29 June 2026 | 39.60 (0.18%) | 39.45 | 39.45 - 39.60 | 0.5948 times | Fri 26 June 2026 | 39.53 (0.15%) | 39.48 | 39.48 - 39.55 | 0.5076 times | Thu 25 June 2026 | 39.47 (0.13%) | 39.50 | 39.46 - 39.54 | 0.5933 times | Wed 24 June 2026 | 39.42 (0.51%) | 39.38 | 39.38 - 39.44 | 0.804 times | Tue 23 June 2026 | 39.22 (-0.15%) | 39.33 | 39.20 - 39.37 | 4.0152 times | Mon 22 June 2026 | 39.28 (-0.2%) | 39.29 | 39.26 - 39.33 | 0.5255 times | Thu 18 June 2026 | 39.36 (0.25%) | 39.37 | 39.35 - 39.43 | 0.5463 times | Wed 17 June 2026 | 39.26 (-0.53%) | 39.43 | 39.26 - 39.47 | 1.0758 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.07 and 39.47
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.16 |
| Weekly Target 3 | 39.38 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.8138 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.7438 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.7259 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.4027 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.9911 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.6383 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.1363 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.7023 times | Fri 08 May 2026 | 39.62 (0.03%) | 39.56 | 39.43 - 39.73 | 1.0818 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.764 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.7353 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.27 and 39.44
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (-0.33%) | 39.22 | 39.20 - 39.37 | 0.1441 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.4159 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.012 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9636 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3016 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9497 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9988 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1483 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.742 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3241 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.859 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.15 and 40.06
| Yearly Target 1 | 37.75 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 39.663333333333 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.34 (-2.26%) | 40.29 | 38.87 - 40.78 | 0.575 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0947 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2077 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.439 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1769 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.852 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1203 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8375 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0149 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.682 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2853 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.37
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
SpdrDoubleline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.4 | 39.48 |
| 12 day EMA | 39.38 | 39.39 | 39.42 |
| 20 day EMA | 39.38 | 39.38 | 39.4 |
| 35 day EMA | 39.42 | 39.43 | 39.44 |
| 50 day EMA | 39.47 | 39.48 | 39.49 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.46 | 39.5 |
| 12 day SMA | 39.39 | 39.4 | 39.41 |
| 20 day SMA | 39.33 | 39.33 | 39.34 |
| 35 day SMA | 39.33 | 39.33 | 39.34 |
| 50 day SMA | 39.44 | 39.45 | 39.46 |
| 100 day SMA | 39.75 | 39.76 | 39.77 |
| 150 day SMA | 39.95 | 39.95 | 39.96 |
| 200 day SMA | 40.1 | 40.11 | 40.12 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
