Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.96 and 40.01
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40.02 |
| Intraday Target 5 | 40.05 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.00 (0.05%) | 40.01 | 39.97 - 40.02 | 0.9631 times | Fri 17 April 2026 | 39.98 (0.33%) | 39.98 | 39.98 - 40.04 | 0.7208 times | Thu 16 April 2026 | 39.85 (-0.08%) | 38.87 | 38.87 - 39.91 | 0.6504 times | Wed 15 April 2026 | 39.88 (-0.05%) | 39.90 | 39.85 - 39.90 | 0.7394 times | Tue 14 April 2026 | 39.90 (0.23%) | 39.82 | 39.81 - 39.92 | 0.8564 times | Mon 13 April 2026 | 39.81 (0.18%) | 39.75 | 39.72 - 39.82 | 0.6303 times | Fri 10 April 2026 | 39.74 (-0.15%) | 39.78 | 39.73 - 39.80 | 0.9317 times | Thu 09 April 2026 | 39.80 (0.1%) | 39.77 | 39.72 - 39.85 | 0.79 times | Wed 08 April 2026 | 39.76 (0.18%) | 39.87 | 39.75 - 39.87 | 2.9275 times | Tue 07 April 2026 | 39.69 (0.15%) | 39.64 | 39.55 - 39.69 | 0.7905 times | Mon 06 April 2026 | 39.63 (-0.08%) | 39.61 | 39.60 - 39.68 | 0.8962 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.96 and 40.01
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.00 (0.05%) | 40.01 | 39.97 - 40.02 | 0.1874 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.7001 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2331 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.9126 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.7088 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.8098 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.1295 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.3907 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.8757 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.0522 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2352 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.44 and 40.61
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.00 (0.68%) | 39.57 | 38.87 - 40.04 | 0.6366 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3138 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 1.0153 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.0081 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.159 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7489 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3365 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8671 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9386 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9761 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4562 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.48 and 40.39
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.00 (-0.62%) | 40.29 | 38.87 - 40.78 | 0.3381 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1186 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2412 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4942 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2277 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8762 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1354 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8488 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0286 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6912 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2892 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrDoubleline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.08 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.89 | 39.84 |
| 12 day EMA | 39.85 | 39.82 | 39.79 |
| 20 day EMA | 39.85 | 39.83 | 39.81 |
| 35 day EMA | 39.93 | 39.93 | 39.93 |
| 50 day EMA | 40.08 | 40.08 | 40.08 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.88 | 39.84 |
| 12 day SMA | 39.81 | 39.77 | 39.75 |
| 20 day SMA | 39.72 | 39.7 | 39.7 |
| 35 day SMA | 39.9 | 39.92 | 39.94 |
| 50 day SMA | 40.08 | 40.09 | 40.09 |
| 100 day SMA | 40.21 | 40.21 | 40.22 |
| 150 day SMA | 40.33 | 40.34 | 40.34 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
