Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.5 and 38.54
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 38.55 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.51 (0.08%) | 38.50 | 38.49 - 38.53 | 0.8427 times | Thu 03 September 2026 | 38.48 (0.03%) | 38.57 | 38.48 - 38.57 | 1.062 times | Wed 02 September 2026 | 38.47 (0%) | 38.49 | 38.43 - 38.49 | 1.011 times | Tue 01 September 2026 | 38.47 (-0.75%) | 38.49 | 38.46 - 38.55 | 1.5608 times | Mon 31 August 2026 | 38.76 (-0.05%) | 38.77 | 38.73 - 38.77 | 0.952 times | Fri 28 August 2026 | 38.78 (-0.28%) | 38.90 | 38.77 - 38.96 | 0.5723 times | Thu 27 August 2026 | 38.89 (-0.08%) | 38.91 | 38.87 - 38.94 | 0.4973 times | Wed 26 August 2026 | 38.92 (-0.1%) | 38.92 | 38.88 - 38.93 | 0.6766 times | Tue 25 August 2026 | 38.96 (0.31%) | 38.90 | 38.87 - 38.98 | 1.3465 times | Mon 24 August 2026 | 38.84 (0.18%) | 38.80 | 38.80 - 38.85 | 1.4787 times | Fri 21 August 2026 | 38.77 (-0.13%) | 38.80 | 38.76 - 38.82 | 0.4738 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.3 and 38.64
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.51 (-0.7%) | 38.77 | 38.43 - 38.77 | 1.1515 times | Fri 28 August 2026 | 38.78 (0.03%) | 38.80 | 38.77 - 38.98 | 0.9697 times | Fri 21 August 2026 | 38.77 (-0.18%) | 38.82 | 38.75 - 38.93 | 0.8935 times | Fri 14 August 2026 | 38.84 (0.03%) | 38.77 | 38.72 - 38.97 | 0.6424 times | Fri 07 August 2026 | 38.83 (0.15%) | 38.65 | 38.61 - 38.88 | 0.79 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.4689 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.0569 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6603 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.6977 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.669 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4335 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.47 and 38.61
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.51 (-0.64%) | 38.49 | 38.43 - 38.57 | 0.2872 times | Mon 31 August 2026 | 38.76 (-0.03%) | 38.65 | 38.61 - 38.98 | 1.0577 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.6073 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.281 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9156 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8718 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.1776 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8592 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9037 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0389 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6713 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.3 and 39.65
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 39.24 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.51 (-4.32%) | 40.29 | 38.43 - 40.78 | 0.8177 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0665 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1766 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.402 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1465 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8301 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.0915 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8159 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 0.9888 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6644 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.278 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrDoubleline in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.72 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.21 |
| 150 day DMA | 39.5 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.57 | 38.62 |
| 12 day EMA | 38.66 | 38.69 | 38.73 |
| 20 day EMA | 38.73 | 38.75 | 38.78 |
| 35 day EMA | 38.85 | 38.87 | 38.89 |
| 50 day EMA | 38.92 | 38.94 | 38.96 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.59 | 38.67 |
| 12 day SMA | 38.72 | 38.76 | 38.79 |
| 20 day SMA | 38.76 | 38.78 | 38.79 |
| 35 day SMA | 38.79 | 38.81 | 38.83 |
| 50 day SMA | 38.93 | 38.95 | 38.97 |
| 100 day SMA | 39.21 | 39.22 | 39.23 |
| 150 day SMA | 39.5 | 39.51 | 39.53 |
| 200 day SMA | 39.72 | 39.73 | 39.74 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
