Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.5 and 39.65
| Intraday Target 1 | 39.47 |
| Intraday Target 2 | 39.52 |
| Intraday Target 3 | 39.62 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.77 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.57 (-0.73%) | 39.71 | 39.57 - 39.72 | 0.9069 times | Thu 19 March 2026 | 39.86 (-0.45%) | 39.75 | 39.69 - 39.90 | 1.0821 times | Tue 17 March 2026 | 40.04 (0.2%) | 40.02 | 40.02 - 40.07 | 0.6723 times | Mon 16 March 2026 | 39.96 (0.35%) | 39.95 | 39.92 - 39.99 | 0.7363 times | Fri 13 March 2026 | 39.82 (-0.2%) | 39.93 | 39.81 - 39.94 | 1.1411 times | Thu 12 March 2026 | 39.90 (-0.35%) | 39.96 | 39.84 - 39.99 | 0.7061 times | Wed 11 March 2026 | 40.04 (-0.42%) | 40.11 | 40.02 - 40.13 | 0.637 times | Tue 10 March 2026 | 40.21 (-0.2%) | 40.28 | 40.19 - 40.29 | 1.0049 times | Mon 09 March 2026 | 40.29 (0.25%) | 40.15 | 40.14 - 40.31 | 1.2499 times | Fri 06 March 2026 | 40.19 (-0.17%) | 40.15 | 40.13 - 40.29 | 1.8635 times | Thu 05 March 2026 | 40.26 (-0.22%) | 40.24 | 40.21 - 40.28 | 1.3587 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.32 and 39.82
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.8532 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.19 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.4652 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.9226 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.1085 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2478 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 1.0123 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.1362 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.1868 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.8775 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 0.949 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.11 and 40.03
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.57 (-2.9%) | 40.47 | 39.57 - 40.49 | 0.7804 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9848 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9778 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1241 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7264 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2963 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.841 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9103 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9467 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4123 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3573 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.97 and 40.18
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 39.973333333333 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 41.18 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.57 (-1.69%) | 40.29 | 39.57 - 40.78 | 0.243 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1296 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2534 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5089 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2398 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8848 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1466 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8571 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0387 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.698 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.292 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.96 | 40.01 |
| 12 day EMA | 40.01 | 40.09 | 40.13 |
| 20 day EMA | 40.13 | 40.19 | 40.23 |
| 35 day EMA | 40.21 | 40.25 | 40.27 |
| 50 day EMA | 40.26 | 40.29 | 40.31 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.92 | 39.95 |
| 12 day SMA | 40.04 | 40.11 | 40.16 |
| 20 day SMA | 40.26 | 40.31 | 40.34 |
| 35 day SMA | 40.3 | 40.32 | 40.34 |
| 50 day SMA | 40.3 | 40.32 | 40.33 |
| 100 day SMA | 40.37 | 40.38 | 40.39 |
| 150 day SMA | 40.41 | 40.41 | 40.41 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
