Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 39.15 and 39.38
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.19 |
| Intraday Target 4 | 39.33 |
| Intraday Target 5 | 39.42 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (0.54%) | 39.05 | 39.05 - 39.28 | 1.0008 times | Tue 19 May 2026 | 39.03 (-0.33%) | 39.01 | 38.97 - 39.09 | 1.0709 times | Mon 18 May 2026 | 39.16 (-0.08%) | 39.18 | 39.10 - 39.22 | 2.1518 times | Fri 15 May 2026 | 39.19 (-0.51%) | 39.21 | 39.15 - 39.24 | 0.9725 times | Thu 14 May 2026 | 39.39 (-0.08%) | 39.51 | 39.39 - 39.51 | 0.7654 times | Wed 13 May 2026 | 39.42 (0.08%) | 39.40 | 39.36 - 39.43 | 0.5383 times | Tue 12 May 2026 | 39.39 (-0.35%) | 39.41 | 39.38 - 39.43 | 0.5342 times | Mon 11 May 2026 | 39.53 (-0.23%) | 39.57 | 39.51 - 39.60 | 0.9335 times | Fri 08 May 2026 | 39.62 (0.1%) | 39.62 | 39.60 - 39.64 | 1.334 times | Thu 07 May 2026 | 39.58 (-0.2%) | 39.73 | 39.56 - 39.73 | 0.6987 times | Wed 06 May 2026 | 39.66 (0.41%) | 39.68 | 39.62 - 39.70 | 2.0868 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.11 and 39.42
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (0.13%) | 39.18 | 38.97 - 39.28 | 0.9056 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.8027 times | Fri 08 May 2026 | 39.62 (0.03%) | 39.56 | 39.43 - 39.73 | 1.2364 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.8732 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8404 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.6971 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2278 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.9088 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.7015 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.8064 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.1247 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.73 and 39.49
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 38.9 |
| Monthly Target 3 | 39.313333333333 |
| Monthly Target 4 | 39.66 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (-1.26%) | 39.58 | 38.97 - 39.73 | 0.7482 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9714 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3122 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9574 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.007 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1577 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.748 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3349 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8661 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.897 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9749 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 38.1 and 40.01
| Yearly Target 1 | 37.72 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.24 (-2.51%) | 40.29 | 38.87 - 40.78 | 0.4266 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1119 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2268 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4617 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1954 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8654 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.138 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8506 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0309 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6927 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2898 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.69 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.21 | 39.3 |
| 12 day EMA | 39.36 | 39.38 | 39.44 |
| 20 day EMA | 39.47 | 39.49 | 39.54 |
| 35 day EMA | 39.58 | 39.6 | 39.63 |
| 50 day EMA | 39.69 | 39.71 | 39.74 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.24 | 39.31 |
| 12 day SMA | 39.39 | 39.41 | 39.46 |
| 20 day SMA | 39.54 | 39.57 | 39.61 |
| 35 day SMA | 39.65 | 39.66 | 39.68 |
| 50 day SMA | 39.69 | 39.71 | 39.73 |
| 100 day SMA | 40.02 | 40.03 | 40.04 |
| 150 day SMA | 40.19 | 40.19 | 40.2 |
| 200 day SMA | 40.23 | 40.23 | 40.24 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
