Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.28 and 40.33
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.34 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.30 (-0.15%) | 40.26 | 40.26 - 40.31 | 0.7595 times | Thu 11 December 2025 | 40.36 (0%) | 40.42 | 40.36 - 40.44 | 1.4735 times | Wed 10 December 2025 | 40.36 (0.27%) | 40.23 | 40.22 - 40.39 | 1.2818 times | Tue 09 December 2025 | 40.25 (-0.15%) | 40.33 | 40.24 - 40.34 | 2.1163 times | Mon 08 December 2025 | 40.31 (-0.07%) | 40.35 | 40.25 - 40.35 | 0.5597 times | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.6116 times | Thu 04 December 2025 | 40.42 (-0.22%) | 40.44 | 40.40 - 40.47 | 0.7562 times | Wed 03 December 2025 | 40.51 (0.22%) | 40.48 | 40.45 - 40.52 | 1.3706 times | Tue 02 December 2025 | 40.42 (0.07%) | 40.40 | 40.38 - 40.44 | 0.5318 times | Mon 01 December 2025 | 40.39 (-0.76%) | 40.39 | 40.37 - 40.42 | 0.5391 times | Fri 28 November 2025 | 40.70 (-0.07%) | 40.71 | 40.66 - 40.72 | 0.2783 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.15 and 40.37
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.32 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.4997 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 0.9228 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.6311 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.7548 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.8476 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.28 - 40.48 | 0.7098 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.3839 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.0119 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.0485 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.1899 times | Fri 03 October 2025 | 40.50 (-0.02%) | 40.52 | 40.45 - 41.06 | 0.8901 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.11 and 40.41
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.346666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.30 (-0.98%) | 40.39 | 40.22 - 40.52 | 0.5959 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7241 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2921 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8383 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9074 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9437 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4079 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.353 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2083 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7293 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 1.0044 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.64 and 41.73
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.30 (2.31%) | 39.45 | 38.97 - 41.06 | 1.0828 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2531 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5085 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2395 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8846 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1463 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8569 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0385 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.6978 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.292 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDoubleline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.17 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.35 | 40.35 |
| 12 day EMA | 40.39 | 40.41 | 40.42 |
| 20 day EMA | 40.44 | 40.46 | 40.47 |
| 35 day EMA | 40.49 | 40.5 | 40.51 |
| 50 day EMA | 40.51 | 40.52 | 40.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.32 | 40.34 |
| 12 day SMA | 40.42 | 40.46 | 40.48 |
| 20 day SMA | 40.46 | 40.47 | 40.48 |
| 35 day SMA | 40.5 | 40.52 | 40.53 |
| 50 day SMA | 40.54 | 40.54 | 40.55 |
| 100 day SMA | 40.41 | 40.41 | 40.4 |
| 150 day SMA | 40.17 | 40.17 | 40.17 |
| 200 day SMA | 40.13 | 40.13 | 40.13 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
