SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.19 and 40.27
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.28 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.22 (0.17%) | 40.18 | 40.15 - 40.23 | 1.184 times | Tue 20 January 2026 | 40.15 (-0.25%) | 40.16 | 40.08 - 40.19 | 1.0111 times | Fri 16 January 2026 | 40.25 (-0.2%) | 40.31 | 40.24 - 40.31 | 0.8074 times | Thu 15 January 2026 | 40.33 (-0.15%) | 40.39 | 40.33 - 40.39 | 1.1544 times | Wed 14 January 2026 | 40.39 (0.15%) | 40.34 | 40.33 - 40.40 | 0.8099 times | Tue 13 January 2026 | 40.33 (0.05%) | 40.34 | 40.30 - 40.35 | 0.7054 times | Mon 12 January 2026 | 40.31 (-0.12%) | 40.29 | 40.28 - 40.35 | 0.8476 times | Fri 09 January 2026 | 40.36 (0.15%) | 40.30 | 40.28 - 40.39 | 2.0125 times | Thu 08 January 2026 | 40.30 (-0.15%) | 40.29 | 40.28 - 40.33 | 0.6692 times | Wed 07 January 2026 | 40.36 (0.07%) | 40.37 | 40.27 - 40.38 | 0.7984 times | Tue 06 January 2026 | 40.33 (0%) | 40.30 | 40.25 - 40.34 | 0.9769 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.15 and 40.3
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.12 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.22 (-0.07%) | 40.16 | 40.08 - 40.23 | 0.5122 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 1.0091 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.2727 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.865 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.8002 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 1.048 times | Fri 12 December 2025 | 40.30 (-0.1%) | 40.35 | 40.22 - 40.44 | 1.7692 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0886 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.7445 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8905 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9999 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.99 and 40.31
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.22 (-0.07%) | 40.29 | 40.08 - 40.40 | 0.5987 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0755 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6949 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2402 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8046 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8709 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9057 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3512 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.2985 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1597 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.99 and 40.31
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 40.55 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.22 (-0.07%) | 40.29 | 40.08 - 40.40 | 0.0565 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1512 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2773 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5377 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2635 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.9017 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1685 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8735 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0586 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7114 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2976 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.29 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.26 | 40.31 |
| 12 day EMA | 40.28 | 40.29 | 40.32 |
| 20 day EMA | 40.28 | 40.29 | 40.31 |
| 35 day EMA | 40.35 | 40.36 | 40.37 |
| 50 day EMA | 40.37 | 40.38 | 40.39 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.29 | 40.32 |
| 12 day SMA | 40.31 | 40.31 | 40.32 |
| 20 day SMA | 40.29 | 40.29 | 40.3 |
| 35 day SMA | 40.32 | 40.33 | 40.35 |
| 50 day SMA | 40.38 | 40.39 | 40.39 |
| 100 day SMA | 40.48 | 40.48 | 40.48 |
| 150 day SMA | 40.29 | 40.29 | 40.29 |
| 200 day SMA | 40.15 | 40.15 | 40.15 |


