Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 40.52 and 40.58
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 40.53 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.59 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (0.05%) | 40.54 | 40.49 - 40.55 | 1.0432 times | Thu 19 February 2026 | 40.53 (0%) | 40.50 | 40.50 - 40.55 | 1.3154 times | Wed 18 February 2026 | 40.53 (-0.12%) | 40.52 | 40.50 - 40.56 | 1.3954 times | Tue 17 February 2026 | 40.58 (0%) | 40.58 | 40.57 - 40.61 | 0.926 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 1.0461 times | Fri 13 February 2026 | 40.58 (0.35%) | 40.55 | 40.53 - 40.60 | 1.0459 times | Thu 12 February 2026 | 40.44 (0.3%) | 40.34 | 40.33 - 40.46 | 0.8594 times | Wed 11 February 2026 | 40.32 (-0.15%) | 40.30 | 40.29 - 40.37 | 1.0012 times | Tue 10 February 2026 | 40.38 (0.22%) | 40.30 | 40.30 - 40.40 | 0.5345 times | Mon 09 February 2026 | 40.29 (0%) | 40.26 | 40.24 - 40.30 | 0.8328 times | Fri 06 February 2026 | 40.29 (0.02%) | 40.31 | 40.25 - 40.31 | 0.7993 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.46 and 40.58
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.1943 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.267 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 1.0907 times | Fri 06 February 2026 | 40.29 (-0.05%) | 40.16 | 40.07 - 40.31 | 1.2242 times | Fri 30 January 2026 | 40.31 (0.1%) | 40.31 | 40.25 - 40.35 | 1.2787 times | Fri 23 January 2026 | 40.27 (0.05%) | 40.16 | 40.08 - 40.27 | 0.9455 times | Fri 16 January 2026 | 40.25 (-0.27%) | 40.29 | 40.24 - 40.40 | 1.0226 times | Fri 09 January 2026 | 40.36 (0.27%) | 40.28 | 40.25 - 40.39 | 1.2897 times | Fri 02 January 2026 | 40.25 (-0.1%) | 40.31 | 40.23 - 40.35 | 0.8765 times | Fri 26 December 2025 | 40.29 (0.15%) | 40.22 | 40.12 - 40.32 | 0.8109 times | Fri 19 December 2025 | 40.23 (-0.17%) | 40.35 | 40.21 - 40.42 | 1.062 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.31 and 40.85
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (0.6%) | 40.16 | 40.07 - 40.61 | 0.7516 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9427 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0838 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7003 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2498 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8108 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.8777 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9127 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.3617 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3086 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.1687 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 40.31 and 40.85
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.55 (0.75%) | 40.29 | 40.07 - 40.61 | 0.1571 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.1396 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.2644 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.5222 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.2508 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8926 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1567 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8647 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0479 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.7042 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2946 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Doubleline TOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.56
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrDoubleline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDoubleline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDoubleline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and SpdrDoubleline TOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.52 | 40.52 |
| 12 day EMA | 40.47 | 40.45 | 40.43 |
| 20 day EMA | 40.41 | 40.39 | 40.38 |
| 35 day EMA | 40.37 | 40.36 | 40.35 |
| 50 day EMA | 40.36 | 40.35 | 40.34 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.56 | 40.54 |
| 12 day SMA | 40.45 | 40.41 | 40.38 |
| 20 day SMA | 40.36 | 40.35 | 40.33 |
| 35 day SMA | 40.33 | 40.33 | 40.32 |
| 50 day SMA | 40.32 | 40.32 | 40.31 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.37 | 40.37 | 40.36 |
| 200 day SMA | 40.2 | 40.2 | 40.2 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
