ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong intraday Stock price targets for SpdrDoubleline are 40.19 and 40.27

Intraday Target 140.12
Intraday Target 240.17
Intraday Target 340.2
Intraday Target 440.25
Intraday Target 540.28

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Wed 21 January 2026 40.22 (0.17%) 40.18 40.15 - 40.23 1.184 times
Tue 20 January 2026 40.15 (-0.25%) 40.16 40.08 - 40.19 1.0111 times
Fri 16 January 2026 40.25 (-0.2%) 40.31 40.24 - 40.31 0.8074 times
Thu 15 January 2026 40.33 (-0.15%) 40.39 40.33 - 40.39 1.1544 times
Wed 14 January 2026 40.39 (0.15%) 40.34 40.33 - 40.40 0.8099 times
Tue 13 January 2026 40.33 (0.05%) 40.34 40.30 - 40.35 0.7054 times
Mon 12 January 2026 40.31 (-0.12%) 40.29 40.28 - 40.35 0.8476 times
Fri 09 January 2026 40.36 (0.15%) 40.30 40.28 - 40.39 2.0125 times
Thu 08 January 2026 40.30 (-0.15%) 40.29 40.28 - 40.33 0.6692 times
Wed 07 January 2026 40.36 (0.07%) 40.37 40.27 - 40.38 0.7984 times
Tue 06 January 2026 40.33 (0%) 40.30 40.25 - 40.34 0.9769 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.15 and 40.3

Weekly Target 140.03
Weekly Target 240.12
Weekly Target 340.176666666667
Weekly Target 440.27
Weekly Target 540.33

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Wed 21 January 2026 40.22 (-0.07%) 40.16 40.08 - 40.23 0.5122 times
Fri 16 January 2026 40.25 (-0.27%) 40.29 40.24 - 40.40 1.0091 times
Fri 09 January 2026 40.36 (0.27%) 40.28 40.25 - 40.39 1.2727 times
Fri 02 January 2026 40.25 (-0.1%) 40.31 40.23 - 40.35 0.865 times
Fri 26 December 2025 40.29 (0.15%) 40.22 40.12 - 40.32 0.8002 times
Fri 19 December 2025 40.23 (-0.17%) 40.35 40.21 - 40.42 1.048 times
Fri 12 December 2025 40.30 (-0.1%) 40.35 40.22 - 40.44 1.7692 times
Fri 05 December 2025 40.34 (-0.88%) 40.39 40.33 - 40.52 1.0886 times
Fri 28 November 2025 40.70 (0.25%) 40.63 40.60 - 40.74 0.7445 times
Fri 21 November 2025 40.60 (0.5%) 40.39 40.39 - 40.61 0.8905 times
Fri 14 November 2025 40.40 (-0.12%) 40.44 40.38 - 40.55 0.9999 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.99 and 40.31

Monthly Target 139.91
Monthly Target 240.07
Monthly Target 340.233333333333
Monthly Target 440.39
Monthly Target 540.55

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Wed 21 January 2026 40.22 (-0.07%) 40.29 40.08 - 40.40 0.5987 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.12 - 40.52 1.0755 times
Fri 28 November 2025 40.70 (0.3%) 40.39 40.28 - 40.74 0.6949 times
Fri 31 October 2025 40.58 (0.02%) 40.51 40.37 - 41.06 1.2402 times
Tue 30 September 2025 40.57 (0.55%) 40.09 40.08 - 40.85 0.8046 times
Fri 29 August 2025 40.35 (1.15%) 39.98 39.95 - 40.38 0.8709 times
Thu 31 July 2025 39.89 (-0.55%) 39.94 39.56 - 40.01 0.9057 times
Mon 30 June 2025 40.11 (0.96%) 39.51 39.45 - 40.13 1.3512 times
Fri 30 May 2025 39.73 (-1.29%) 40.14 39.27 - 40.14 1.2985 times
Wed 30 April 2025 40.25 (-0.1%) 40.15 39.22 - 40.67 1.1597 times
Mon 31 March 2025 40.29 (-0.2%) 40.09 39.94 - 40.40 0.7 times

 monthly chart SpdrDoubleline

Yearly price and charts SpdrDoubleline

Strong yearly Stock price targets for SpdrDoubleline TOTL are 39.99 and 40.31

Yearly Target 139.91
Yearly Target 240.07
Yearly Target 340.233333333333
Yearly Target 440.39
Yearly Target 540.55

Yearly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Wed 21 January 2026 40.22 (-0.07%) 40.29 40.08 - 40.40 0.0565 times
Wed 31 December 2025 40.25 (2.18%) 39.45 38.97 - 41.06 1.1512 times
Tue 31 December 2024 39.39 (-2.14%) 40.13 38.37 - 41.69 1.2773 times
Fri 29 December 2023 40.25 (0.52%) 40.34 37.45 - 41.68 1.5377 times
Fri 30 December 2022 40.04 (-15.42%) 47.35 38.82 - 47.35 1.2635 times
Fri 31 December 2021 47.34 (-3.94%) 49.26 47.29 - 49.41 0.9017 times
Thu 31 December 2020 49.28 (0.59%) 49.06 46.54 - 50.49 1.1685 times
Tue 31 December 2019 48.99 (3.42%) 47.19 47.19 - 51.79 0.8735 times
Mon 31 December 2018 47.37 (-2.53%) 48.57 46.63 - 48.62 1.0586 times
Wed 27 December 2017 48.60 (0.43%) 48.90 48.38 - 49.66 0.7114 times
Fri 30 December 2016 48.39 (0%) 50.19 48.17 - 50.27 0.2976 times

Indicator Analysis of SpdrDoubleline

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrDoubleline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.

SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrDoubleline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.

SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Doubleline TOTL

DMA (daily moving average) of Spdr Doubleline TOTL

DMA period DMA value
5 day DMA 40.27
12 day DMA 40.31
20 day DMA 40.29
35 day DMA 40.32
50 day DMA 40.38
100 day DMA 40.48
150 day DMA 40.29
200 day DMA 40.15

EMA (exponential moving average) of Spdr Doubleline TOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2540.2640.31
12 day EMA40.2840.2940.32
20 day EMA40.2840.2940.31
35 day EMA40.3540.3640.37
50 day EMA40.3740.3840.39

SMA (simple moving average) of Spdr Doubleline TOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.2940.32
12 day SMA40.3140.3140.32
20 day SMA40.2940.2940.3
35 day SMA40.3240.3340.35
50 day SMA40.3840.3940.39
100 day SMA40.4840.4840.48
150 day SMA40.2940.2940.29
200 day SMA40.1540.1540.15

Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top