Munafa Stock Market Course + Intraday & FNO calls 
SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOTL
- TOTL Experts view
- Tomorrow's Movement TOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDoubleline
Strong intraday Stock price targets for SpdrDoubleline are 38.8 and 38.87
| Intraday Target 1 | 38.76 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 38.826666666667 |
| Intraday Target 4 | 38.86 |
| Intraday Target 5 | 38.9 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.9301 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 0.8894 times | Thu 23 July 2026 | 38.72 (-0.28%) | 38.72 | 38.70 - 38.74 | 0.4469 times | Wed 22 July 2026 | 38.83 (-0.26%) | 38.92 | 38.82 - 38.92 | 3.1192 times | Tue 21 July 2026 | 38.93 (-0.31%) | 39.01 | 38.92 - 39.02 | 2.424 times | Mon 20 July 2026 | 39.05 (-0.28%) | 39.09 | 39.02 - 39.11 | 0.2925 times | Fri 17 July 2026 | 39.16 (0.05%) | 39.20 | 39.14 - 39.24 | 0.2873 times | Thu 16 July 2026 | 39.14 (-0.05%) | 39.08 | 39.08 - 39.15 | 0.5757 times | Wed 15 July 2026 | 39.16 (0.2%) | 39.10 | 39.10 - 39.20 | 0.533 times | Tue 14 July 2026 | 39.08 (0.21%) | 39.10 | 39.05 - 39.15 | 0.5019 times | Mon 13 July 2026 | 39.00 (-0.41%) | 39.10 | 38.99 - 39.10 | 0.4045 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.8 and 38.87
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 0.3006 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.318 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.7442 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7862 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.754 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.6155 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6725 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.2995 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.9182 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.5913 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.0527 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.43 and 39.1
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.83 (-1.62%) | 39.22 | 38.70 - 39.37 | 1.2241 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.2607 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 0.9011 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.858 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.159 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.8456 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.8894 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0225 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6607 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.179 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.7649 times |
Yearly price and charts SpdrDoubleline
Strong yearly Stock price targets for SpdrDoubleline TOTL are 37.73 and 39.81
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 39.436666666667 |
| Yearly Target 4 | 40.17 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.83 (-3.53%) | 40.29 | 38.70 - 40.78 | 0.6723 times | Wed 31 December 2025 | 40.25 (2.18%) | 39.45 | 38.97 - 41.06 | 1.0834 times | Tue 31 December 2024 | 39.39 (-2.14%) | 40.13 | 38.37 - 41.69 | 1.1953 times | Fri 29 December 2023 | 40.25 (0.52%) | 40.34 | 37.45 - 41.68 | 1.4242 times | Fri 30 December 2022 | 40.04 (-15.42%) | 47.35 | 38.82 - 47.35 | 1.1647 times | Fri 31 December 2021 | 47.34 (-3.94%) | 49.26 | 47.29 - 49.41 | 0.8432 times | Thu 31 December 2020 | 49.28 (0.59%) | 49.06 | 46.54 - 50.49 | 1.1088 times | Tue 31 December 2019 | 48.99 (3.42%) | 47.19 | 47.19 - 51.79 | 0.8288 times | Mon 31 December 2018 | 47.37 (-2.53%) | 48.57 | 46.63 - 48.62 | 1.0044 times | Wed 27 December 2017 | 48.60 (0.43%) | 48.90 | 48.38 - 49.66 | 0.675 times | Fri 30 December 2016 | 48.39 (0%) | 50.19 | 48.17 - 50.27 | 0.2824 times |
Indicator Analysis of SpdrDoubleline
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Doubleline TOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDoubleline (TOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDoubleline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDoubleline in short term and the sell signal is strong.
SpdrDoubleline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDoubleline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDoubleline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and SpdrDoubleline TOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDoubleline TOTL stock. Volume based technical analysis of SpdrDoubleline TOTL stock is negative.
SpdrDoubleline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.85 | 38.89 |
| 12 day EMA | 38.96 | 38.98 | 39.02 |
| 20 day EMA | 39.05 | 39.07 | 39.1 |
| 35 day EMA | 39.14 | 39.16 | 39.18 |
| 50 day EMA | 39.22 | 39.24 | 39.26 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.86 | 38.94 |
| 12 day SMA | 38.99 | 39.01 | 39.04 |
| 20 day SMA | 39.12 | 39.15 | 39.19 |
| 35 day SMA | 39.2 | 39.21 | 39.23 |
| 50 day SMA | 39.24 | 39.25 | 39.26 |
| 100 day SMA | 39.52 | 39.53 | 39.55 |
| 150 day SMA | 39.8 | 39.81 | 39.82 |
| 200 day SMA | 39.98 | 39.99 | 40 |
Videos related to: SpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
