Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 138.91 and 140.36
| Intraday Target 1 | 138.57 |
| Intraday Target 2 | 139.24 |
| Intraday Target 3 | 140.02 |
| Intraday Target 4 | 140.69 |
| Intraday Target 5 | 141.47 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.91 (-0.14%) | 140.80 | 139.35 - 140.80 | 4.5586 times | Tue 03 February 2026 | 140.11 (-0.84%) | 141.37 | 140.11 - 141.37 | 0.6847 times | Mon 02 February 2026 | 141.30 (0.01%) | 140.14 | 140.14 - 141.54 | 1.864 times | Fri 30 January 2026 | 141.28 (-0.39%) | 141.28 | 141.28 - 141.28 | 0.6077 times | Thu 29 January 2026 | 141.84 (0%) | 141.71 | 141.71 - 141.71 | 0 times | Wed 28 January 2026 | 141.84 (-0.2%) | 141.83 | 141.83 - 141.83 | 0 times | Tue 27 January 2026 | 142.13 (0.78%) | 141.84 | 141.84 - 142.13 | 0.4914 times | Mon 26 January 2026 | 141.03 (0.55%) | 141.36 | 141.03 - 141.36 | 1.2203 times | Fri 23 January 2026 | 140.26 (0%) | 140.37 | 140.37 - 140.37 | 0 times | Thu 22 January 2026 | 140.26 (1.51%) | 140.06 | 140.06 - 140.26 | 0.5733 times | Wed 21 January 2026 | 138.18 (-0.36%) | 138.07 | 138.07 - 138.18 | 1.1663 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 138.54 and 140.73
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 142.46 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.91 (-0.97%) | 140.14 | 139.35 - 141.54 | 0.928 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3028 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5159 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.5655 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.9226 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.3818 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.8508 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.1778 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.1891 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1658 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.256 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 138.54 and 140.73
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 138.99 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 141.18 |
| Monthly Target 5 | 142.46 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.91 (-0.97%) | 140.14 | 139.35 - 141.54 | 0.16 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7575 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8071 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7316 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8975 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7816 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7857 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.9105 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5872 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5812 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 5.0098 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 138.99 and 143.05
| Yearly Target 1 | 135.98 |
| Yearly Target 2 | 137.94 |
| Yearly Target 3 | 140.03666666667 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 144.1 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 139.91 (0.67%) | 138.79 | 138.07 - 142.13 | 0.0068 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1557 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6399 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4181 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2467 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8992 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5318 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2391 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3101 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5526 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.256 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.61
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.53 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 140.57 |
| 20 day DMA | 140.45 |
| 35 day DMA | 139.59 |
| 50 day DMA | 138.92 |
| 100 day DMA | 137.02 |
| 150 day DMA | 134.17 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 140.94 | 141.35 |
| 12 day EMA | 140.63 | 140.76 | 140.88 |
| 20 day EMA | 140.31 | 140.35 | 140.38 |
| 35 day EMA | 139.54 | 139.52 | 139.48 |
| 50 day EMA | 138.7 | 138.65 | 138.59 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 141.27 | 141.68 |
| 12 day SMA | 140.57 | 140.62 | 140.65 |
| 20 day SMA | 140.45 | 140.45 | 140.42 |
| 35 day SMA | 139.59 | 139.54 | 139.53 |
| 50 day SMA | 138.92 | 138.76 | 138.63 |
| 100 day SMA | 137.02 | 136.93 | 136.84 |
| 150 day SMA | 134.17 | 134.06 | 133.95 |
| 200 day SMA | 130.11 | 129.96 | 129.81 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
