ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 136.48 and 136.92

Intraday Target 1136.11
Intraday Target 2136.41
Intraday Target 3136.55333333333
Intraday Target 4136.85
Intraday Target 5136.99

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Tue 17 March 2026 136.70 (0.37%) 136.26 136.26 - 136.70 0.1891 times
Mon 16 March 2026 136.20 (0.95%) 135.25 135.25 - 136.65 2.1397 times
Fri 13 March 2026 134.92 (-0.61%) 136.11 134.92 - 136.11 0.2799 times
Thu 12 March 2026 135.75 (-1.34%) 135.75 135.75 - 135.75 0.0856 times
Wed 11 March 2026 137.60 (-0.26%) 137.72 137.60 - 137.72 0.3834 times
Tue 10 March 2026 137.96 (1.03%) 137.96 137.96 - 137.96 0.0856 times
Mon 09 March 2026 136.55 (-0.36%) 136.55 136.55 - 136.55 0.0856 times
Fri 06 March 2026 137.04 (-1.15%) 137.04 137.04 - 137.04 0.1609 times
Thu 05 March 2026 138.64 (-0.94%) 137.76 137.69 - 138.64 0.5135 times
Wed 04 March 2026 139.96 (0.94%) 139.59 139.58 - 139.96 6.0767 times
Tue 03 March 2026 138.66 (-1.46%) 137.41 137.41 - 138.66 1.1126 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 135.98 and 137.43

Weekly Target 1134.77
Weekly Target 2135.73
Weekly Target 3136.21666666667
Weekly Target 4137.18
Weekly Target 5137.67

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Tue 17 March 2026 136.70 (1.32%) 135.25 135.25 - 136.70 0.5048 times
Fri 13 March 2026 134.92 (-1.55%) 136.55 134.92 - 137.96 0.1994 times
Fri 06 March 2026 137.04 (-2.9%) 138.71 137.04 - 140.90 3.8751 times
Fri 27 February 2026 141.13 (-0.22%) 139.97 139.92 - 142.42 2.2448 times
Fri 20 February 2026 141.44 (1.25%) 139.71 139.71 - 141.44 0.4775 times
Fri 13 February 2026 139.70 (0%) 139.70 139.70 - 139.70 0.007 times
Fri 13 February 2026 139.70 (-0.77%) 140.83 139.59 - 142.15 1.0461 times
Fri 06 February 2026 140.79 (-0.35%) 140.14 138.23 - 141.54 0.935 times
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.2627 times
Fri 23 January 2026 140.26 (-0.22%) 139.36 138.07 - 140.37 0.4475 times
Fri 16 January 2026 140.57 (-0.15%) 140.42 140.19 - 140.80 0.4905 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 132.82 and 138.8

Monthly Target 1131.53
Monthly Target 2134.11
Monthly Target 3137.50666666667
Monthly Target 4140.09
Monthly Target 5143.49

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Tue 17 March 2026 136.70 (-3.14%) 138.71 134.92 - 140.90 0.901 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9268 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7496 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.7987 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.724 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8881 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7629 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.7774 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.8905 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.5811 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 1.5646 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 132.06 and 139.56

Yearly Target 1130.51
Yearly Target 2133.61
Yearly Target 3138.01333333333
Yearly Target 4141.11
Yearly Target 5145.51

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Tue 17 March 2026 136.70 (-1.64%) 138.79 134.92 - 142.42 0.0192 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1555 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6391 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4176 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2464 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8968 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5312 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2388 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3072 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5482 times
Fri 30 December 2016 54.38 (0%) 48.92 0.00 - 55.78 1.2169 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.44

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.67 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 136.23
12 day DMA 137.56
20 day DMA 139.03
35 day DMA 139.74
50 day DMA 139.87
100 day DMA 138.53
150 day DMA 136.55
200 day DMA 133.69

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.47136.35136.43
12 day EMA137.46137.6137.85
20 day EMA138.25138.41138.64
35 day EMA138.97139.1139.27
50 day EMA139.43139.54139.68

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.23136.49136.56
12 day SMA137.56137.93138.45
20 day SMA139.03139.2139.38
35 day SMA139.74139.89140.03
50 day SMA139.87139.93139.97
100 day SMA138.53138.52138.52
150 day SMA136.55136.49136.44
200 day SMA133.69133.6133.52

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top