Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 152.06 and 153.58
| Intraday Target 1 | 151.81 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 153.32666666667 |
| Intraday Target 4 | 153.83 |
| Intraday Target 5 | 154.85 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.82 (-0.91%) | 154.31 | 152.82 - 154.34 | 0.8684 times | Thu 15 October 2026 | 154.23 (0.63%) | 153.19 | 153.19 - 154.23 | 0.521 times | Wed 14 October 2026 | 153.27 (-1.03%) | 153.27 | 153.27 - 153.27 | 0.1737 times | Tue 13 October 2026 | 154.87 (0.12%) | 154.70 | 154.50 - 154.90 | 5.5575 times | Mon 12 October 2026 | 154.68 (-0.08%) | 154.68 | 154.68 - 154.68 | 0.1737 times | Fri 09 October 2026 | 154.80 (0.68%) | 154.50 | 154.50 - 154.80 | 0.6947 times | Thu 08 October 2026 | 153.76 (-0.43%) | 153.83 | 153.47 - 153.83 | 0.8684 times | Wed 07 October 2026 | 154.43 (-0.49%) | 154.33 | 154.33 - 154.43 | 0.6947 times | Tue 06 October 2026 | 155.19 (1.08%) | 155.19 | 155.19 - 155.19 | 0.1737 times | Mon 05 October 2026 | 153.53 (0.05%) | 153.53 | 153.53 - 153.53 | 0.2744 times | Fri 02 October 2026 | 153.46 (0.72%) | 153.35 | 153.35 - 153.46 | 0.3473 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 151.78 and 153.86
| Weekly Target 1 | 151.43 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.51333333333 |
| Weekly Target 4 | 154.21 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.82 (-1.28%) | 154.68 | 152.82 - 154.90 | 0.2706 times | Fri 09 October 2026 | 154.80 (0.87%) | 153.53 | 153.47 - 155.19 | 0.1004 times | Fri 02 October 2026 | 153.46 (-0.46%) | 153.85 | 152.36 - 153.85 | 0.116 times | Fri 25 September 2026 | 154.17 (0.6%) | 155.26 | 153.41 - 155.34 | 1.0359 times | Fri 18 September 2026 | 153.25 (-0.21%) | 152.63 | 151.46 - 153.39 | 0.1146 times | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1611 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 3.5046 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 4.2974 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1452 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.2542 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.5475 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 152.59 and 155.42
| Monthly Target 1 | 150.63 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 153.45666666667 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 156.29 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.82 (0.12%) | 152.36 | 152.36 - 155.19 | 0.1601 times | Wed 30 September 2026 | 152.63 (-1.3%) | 153.52 | 151.46 - 155.72 | 2.0075 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.1593 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.2528 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.6023 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.3998 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4206 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.7862 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.6685 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.5428 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5783 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 141.35 and 168.26
| Yearly Target 1 | 119.58 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 146.49 |
| Yearly Target 4 | 163.11 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 152.82 (9.96%) | 138.79 | 129.87 - 156.78 | 0.1022 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.153 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6316 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4091 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.242 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8807 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5276 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2372 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.2919 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5247 times | Fri 30 December 2016 | 54.38 (0%) | 54.50 | 0.00 - 55.78 | 0.732 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.14
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 153, while middle bands are at 154 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.46 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 153.97 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.93 |
| 35 day DMA | 153.78 |
| 50 day DMA | 154.26 |
| 100 day DMA | 152.3 |
| 150 day DMA | 148.8 |
| 200 day DMA | 146.61 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 154.16 | 154.12 |
| 12 day EMA | 153.87 | 154.06 | 154.03 |
| 20 day EMA | 153.87 | 153.98 | 153.95 |
| 35 day EMA | 154.07 | 154.14 | 154.13 |
| 50 day EMA | 154.17 | 154.23 | 154.23 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.97 | 154.37 | 154.28 |
| 12 day SMA | 153.95 | 153.93 | 153.84 |
| 20 day SMA | 153.93 | 153.95 | 153.81 |
| 35 day SMA | 153.78 | 153.86 | 153.88 |
| 50 day SMA | 154.26 | 154.3 | 154.34 |
| 100 day SMA | 152.3 | 152.28 | 152.24 |
| 150 day SMA | 148.8 | 148.69 | 148.58 |
| 200 day SMA | 146.61 | 146.54 | 146.47 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
