KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 146.57 and 148.85
| Intraday Target 1 | 146.19 |
| Intraday Target 2 | 146.95 |
| Intraday Target 3 | 148.47 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 150.75 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.71 (-1.52%) | 149.34 | 147.71 - 149.99 | 2.2531 times | Tue 28 July 2026 | 149.99 (0.37%) | 149.05 | 149.05 - 149.99 | 0.4358 times | Mon 27 July 2026 | 149.43 (0.36%) | 150.10 | 149.43 - 150.10 | 0.9675 times | Fri 24 July 2026 | 148.90 (-0.19%) | 148.90 | 148.90 - 148.90 | 0.2905 times | Thu 23 July 2026 | 149.18 (-0.92%) | 149.05 | 149.05 - 149.18 | 0.7801 times | Wed 22 July 2026 | 150.56 (0.53%) | 150.56 | 150.56 - 150.56 | 0.2905 times | Tue 21 July 2026 | 149.76 (0.2%) | 150.42 | 149.76 - 150.42 | 1.8637 times | Mon 20 July 2026 | 149.46 (0%) | 150.20 | 149.46 - 150.20 | 0.799 times | Fri 17 July 2026 | 149.46 (-1.31%) | 149.69 | 149.46 - 150.00 | 2.3199 times | Thu 16 July 2026 | 151.44 (0%) | 150.98 | 150.98 - 150.98 | 0 times | Wed 15 July 2026 | 151.44 (0.54%) | 151.44 | 151.44 - 151.44 | 0.2179 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 146.52 and 148.91
| Weekly Target 1 | 146.12 |
| Weekly Target 2 | 146.91 |
| Weekly Target 3 | 148.50666666667 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 150.9 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.71 (-0.8%) | 150.10 | 147.71 - 150.10 | 0.2248 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.2474 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.2007 times | Fri 10 July 2026 | 150.77 (0.05%) | 150.74 | 148.97 - 151.61 | 6.7781 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.1897 times | Fri 26 June 2026 | 146.97 (-2.03%) | 149.79 | 146.97 - 149.79 | 0.9398 times | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.174 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 0.4122 times | Fri 05 June 2026 | 150.00 (-1.31%) | 151.90 | 150.00 - 152.87 | 0.3846 times | Fri 29 May 2026 | 151.99 (1.21%) | 151.20 | 150.66 - 152.13 | 0.4485 times | Fri 22 May 2026 | 150.18 (0.37%) | 148.48 | 147.62 - 150.18 | 0.2635 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 145.76 and 149.66
| Monthly Target 1 | 145.11 |
| Monthly Target 2 | 146.41 |
| Monthly Target 3 | 149.01 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 152.91 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.71 (-1.42%) | 149.61 | 147.71 - 151.61 | 3.0092 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.8151 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.541 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.5692 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0639 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9046 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7346 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7826 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7094 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8703 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7276 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 138.79 and 161.79
| Yearly Target 1 | 120.48 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 143.48333333333 |
| Yearly Target 4 | 157.1 |
| Yearly Target 5 | 166.48 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 147.71 (6.28%) | 138.79 | 129.87 - 152.87 | 0.0579 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1537 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6344 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.411 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2431 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8891 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.53 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2383 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3021 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5404 times | Fri 30 December 2016 | 54.38 (0%) | 52.55 | 0.00 - 55.78 | 0.7709 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.07
Tomorrow's movement Prediction of Kokusai Index TOK looks bearish. It has broken an important moving average level of 149.67 with high volumes
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 1 points
Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.14 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 149.04 |
| 12 day DMA | 149.83 |
| 20 day DMA | 150.19 |
| 35 day DMA | 149.58 |
| 50 day DMA | 149.88 |
| 100 day DMA | 145.12 |
| 150 day DMA | 143.48 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 149.67 | 149.51 |
| 12 day EMA | 149.53 | 149.86 | 149.84 |
| 20 day EMA | 149.68 | 149.89 | 149.88 |
| 35 day EMA | 149.86 | 149.99 | 149.99 |
| 50 day EMA | 149.75 | 149.83 | 149.82 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.04 | 149.61 | 149.57 |
| 12 day SMA | 149.83 | 150.06 | 150.12 |
| 20 day SMA | 150.19 | 150.29 | 150.14 |
| 35 day SMA | 149.58 | 149.63 | 149.63 |
| 50 day SMA | 149.88 | 149.92 | 149.91 |
| 100 day SMA | 145.12 | 145.04 | 144.93 |
| 150 day SMA | 143.48 | 143.41 | 143.32 |
| 200 day SMA | 141.73 | 141.67 | 141.6 |


