ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 153.45 and 153.72

Intraday Target 1153.4
Intraday Target 2153.49
Intraday Target 3153.67
Intraday Target 4153.76
Intraday Target 5153.94

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.38%) 153.85 153.58 - 153.85 0.3324 times
Fri 25 September 2026 154.17 (0.5%) 153.85 153.41 - 154.35 7.54 times
Thu 24 September 2026 153.41 (-0.32%) 153.41 153.41 - 153.41 0.5374 times
Wed 23 September 2026 153.90 (-0.81%) 153.90 153.90 - 153.90 0.0554 times
Tue 22 September 2026 155.16 (-0.06%) 155.34 155.16 - 155.34 0.7203 times
Mon 21 September 2026 155.26 (1.31%) 155.26 155.26 - 155.26 0.0554 times
Fri 18 September 2026 153.25 (1.18%) 152.96 152.67 - 153.27 0.3878 times
Thu 17 September 2026 151.46 (0%) 153.39 153.39 - 153.39 0 times
Wed 16 September 2026 151.46 (-0.77%) 152.67 151.46 - 152.72 0.3712 times
Tue 15 September 2026 152.63 (0%) 152.15 152.15 - 152.15 0 times
Mon 14 September 2026 152.63 (-0.61%) 152.63 152.63 - 152.63 0.2266 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 153.45 and 153.72

Weekly Target 1153.4
Weekly Target 2153.49
Weekly Target 3153.67
Weekly Target 4153.76
Weekly Target 5153.94

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.38%) 153.85 153.58 - 153.85 0.0374 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.0026 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.1109 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1559 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.392 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.1592 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1405 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.246 times
Fri 07 August 2026 155.71 (3.7%) 151.50 151.49 - 155.87 0.5299 times
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.2255 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.1727 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 152.52 and 156.78

Monthly Target 1149.33
Monthly Target 2151.45
Monthly Target 3153.58666666667
Monthly Target 4155.71
Monthly Target 5157.85

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (-0.69%) 153.52 151.46 - 155.72 1.9085 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.0774 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.1673 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.5795 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.3846 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4047 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7564 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6431 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5222 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5564 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.5044 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 141.73 and 168.64

Yearly Target 1119.83
Yearly Target 2136.71
Yearly Target 3146.74333333333
Yearly Target 4163.62
Yearly Target 5173.65

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 28 September 2026 153.58 (10.51%) 138.79 129.87 - 156.78 0.1004 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.153 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6317 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4092 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2421 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.881 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5277 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2372 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.2923 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5253 times
Fri 30 December 2016 54.38 (0%) 53.34 0.00 - 55.78 0.7393 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.05 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 154.04
12 day DMA 153.37
20 day DMA 153.71
35 day DMA 154.41
50 day DMA 153.47
100 day DMA 151.63
150 day DMA 147.45
200 day DMA 145.52

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.81153.92153.79
12 day EMA153.73153.76153.68
20 day EMA153.74153.76153.72
35 day EMA153.43153.42153.38
50 day EMA153.31153.3153.26

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA154.04154.38154.2
12 day SMA153.37153.28153.22
20 day SMA153.71153.79153.86
35 day SMA154.41154.47154.49
50 day SMA153.47153.39153.34
100 day SMA151.63151.54151.45
150 day SMA147.45147.37147.28
200 day SMA145.52145.45145.37

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top