ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 146.57 and 148.85

Intraday Target 1146.19
Intraday Target 2146.95
Intraday Target 3148.47
Intraday Target 4149.23
Intraday Target 5150.75

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Wed 29 July 2026 147.71 (-1.52%) 149.34 147.71 - 149.99 2.2531 times
Tue 28 July 2026 149.99 (0.37%) 149.05 149.05 - 149.99 0.4358 times
Mon 27 July 2026 149.43 (0.36%) 150.10 149.43 - 150.10 0.9675 times
Fri 24 July 2026 148.90 (-0.19%) 148.90 148.90 - 148.90 0.2905 times
Thu 23 July 2026 149.18 (-0.92%) 149.05 149.05 - 149.18 0.7801 times
Wed 22 July 2026 150.56 (0.53%) 150.56 150.56 - 150.56 0.2905 times
Tue 21 July 2026 149.76 (0.2%) 150.42 149.76 - 150.42 1.8637 times
Mon 20 July 2026 149.46 (0%) 150.20 149.46 - 150.20 0.799 times
Fri 17 July 2026 149.46 (-1.31%) 149.69 149.46 - 150.00 2.3199 times
Thu 16 July 2026 151.44 (0%) 150.98 150.98 - 150.98 0 times
Wed 15 July 2026 151.44 (0.54%) 151.44 151.44 - 151.44 0.2179 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 146.52 and 148.91

Weekly Target 1146.12
Weekly Target 2146.91
Weekly Target 3148.50666666667
Weekly Target 4149.3
Weekly Target 5150.9

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Wed 29 July 2026 147.71 (-0.8%) 150.10 147.71 - 150.10 0.2248 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.2474 times
Fri 17 July 2026 149.46 (-0.87%) 150.62 149.46 - 151.44 0.2007 times
Fri 10 July 2026 150.77 (0.05%) 150.74 148.97 - 151.61 6.7781 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.1897 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 0.9398 times
Thu 18 June 2026 150.02 (0.06%) 150.05 148.79 - 150.99 0.174 times
Fri 12 June 2026 149.93 (-0.05%) 149.55 146.62 - 150.54 0.4122 times
Fri 05 June 2026 150.00 (-1.31%) 151.90 150.00 - 152.87 0.3846 times
Fri 29 May 2026 151.99 (1.21%) 151.20 150.66 - 152.13 0.4485 times
Fri 22 May 2026 150.18 (0.37%) 148.48 147.62 - 150.18 0.2635 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 145.76 and 149.66

Monthly Target 1145.11
Monthly Target 2146.41
Monthly Target 3149.01
Monthly Target 4150.31
Monthly Target 5152.91

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Wed 29 July 2026 147.71 (-1.42%) 149.61 147.71 - 151.61 3.0092 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.8151 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.541 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.5692 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.0639 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9046 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7346 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.7826 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7094 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8703 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7276 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 138.79 and 161.79

Yearly Target 1120.48
Yearly Target 2134.1
Yearly Target 3143.48333333333
Yearly Target 4157.1
Yearly Target 5166.48

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Wed 29 July 2026 147.71 (6.28%) 138.79 129.87 - 152.87 0.0579 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1537 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6344 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.411 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2431 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8891 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.53 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2383 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3021 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5404 times
Fri 30 December 2016 54.38 (0%) 52.55 0.00 - 55.78 0.7709 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.07

Tomorrow's movement Prediction of Kokusai Index TOK looks bearish. It has broken an important moving average level of 149.67 with high volumes

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 153 and lower is at 149, while middle bands are at 150 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.14 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 149.04
12 day DMA 149.83
20 day DMA 150.19
35 day DMA 149.58
50 day DMA 149.88
100 day DMA 145.12
150 day DMA 143.48
200 day DMA 141.73

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.02149.67149.51
12 day EMA149.53149.86149.84
20 day EMA149.68149.89149.88
35 day EMA149.86149.99149.99
50 day EMA149.75149.83149.82

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.04149.61149.57
12 day SMA149.83150.06150.12
20 day SMA150.19150.29150.14
35 day SMA149.58149.63149.63
50 day SMA149.88149.92149.91
100 day SMA145.12145.04144.93
150 day SMA143.48143.41143.32
200 day SMA141.73141.67141.6

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top