KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 153.45 and 153.72
| Intraday Target 1 | 153.4 |
| Intraday Target 2 | 153.49 |
| Intraday Target 3 | 153.67 |
| Intraday Target 4 | 153.76 |
| Intraday Target 5 | 153.94 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.58 (-0.38%) | 153.85 | 153.58 - 153.85 | 0.3324 times | Fri 25 September 2026 | 154.17 (0.5%) | 153.85 | 153.41 - 154.35 | 7.54 times | Thu 24 September 2026 | 153.41 (-0.32%) | 153.41 | 153.41 - 153.41 | 0.5374 times | Wed 23 September 2026 | 153.90 (-0.81%) | 153.90 | 153.90 - 153.90 | 0.0554 times | Tue 22 September 2026 | 155.16 (-0.06%) | 155.34 | 155.16 - 155.34 | 0.7203 times | Mon 21 September 2026 | 155.26 (1.31%) | 155.26 | 155.26 - 155.26 | 0.0554 times | Fri 18 September 2026 | 153.25 (1.18%) | 152.96 | 152.67 - 153.27 | 0.3878 times | Thu 17 September 2026 | 151.46 (0%) | 153.39 | 153.39 - 153.39 | 0 times | Wed 16 September 2026 | 151.46 (-0.77%) | 152.67 | 151.46 - 152.72 | 0.3712 times | Tue 15 September 2026 | 152.63 (0%) | 152.15 | 152.15 - 152.15 | 0 times | Mon 14 September 2026 | 152.63 (-0.61%) | 152.63 | 152.63 - 152.63 | 0.2266 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 153.45 and 153.72
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 153.49 |
| Weekly Target 3 | 153.67 |
| Weekly Target 4 | 153.76 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.58 (-0.38%) | 153.85 | 153.58 - 153.85 | 0.0374 times | Fri 25 September 2026 | 154.17 (0.6%) | 155.26 | 153.41 - 155.34 | 1.0026 times | Fri 18 September 2026 | 153.25 (-0.21%) | 152.63 | 151.46 - 153.39 | 0.1109 times | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1559 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 3.392 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 4.1592 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1405 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.246 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.5299 times | Fri 31 July 2026 | 150.15 (0.84%) | 150.10 | 147.71 - 150.36 | 0.2255 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.1727 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 152.52 and 156.78
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 151.45 |
| Monthly Target 3 | 153.58666666667 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.58 (-0.69%) | 153.52 | 151.46 - 155.72 | 1.9085 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.0774 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.1673 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.5795 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.3846 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4047 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.7564 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.6431 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.5222 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5564 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.5044 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 141.73 and 168.64
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 146.74333333333 |
| Yearly Target 4 | 163.62 |
| Yearly Target 5 | 173.65 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.58 (10.51%) | 138.79 | 129.87 - 156.78 | 0.1004 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.153 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6317 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4092 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2421 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.881 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5277 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2372 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.2923 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5253 times | Fri 30 December 2016 | 54.38 (0%) | 53.34 | 0.00 - 55.78 | 0.7393 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.05 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 154.04 |
| 12 day DMA | 153.37 |
| 20 day DMA | 153.71 |
| 35 day DMA | 154.41 |
| 50 day DMA | 153.47 |
| 100 day DMA | 151.63 |
| 150 day DMA | 147.45 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 153.92 | 153.79 |
| 12 day EMA | 153.73 | 153.76 | 153.68 |
| 20 day EMA | 153.74 | 153.76 | 153.72 |
| 35 day EMA | 153.43 | 153.42 | 153.38 |
| 50 day EMA | 153.31 | 153.3 | 153.26 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.04 | 154.38 | 154.2 |
| 12 day SMA | 153.37 | 153.28 | 153.22 |
| 20 day SMA | 153.71 | 153.79 | 153.86 |
| 35 day SMA | 154.41 | 154.47 | 154.49 |
| 50 day SMA | 153.47 | 153.39 | 153.34 |
| 100 day SMA | 151.63 | 151.54 | 151.45 |
| 150 day SMA | 147.45 | 147.37 | 147.28 |
| 200 day SMA | 145.52 | 145.45 | 145.37 |


