ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 149.52 and 150.46

Intraday Target 1148.74
Intraday Target 2149.36
Intraday Target 3149.67666666667
Intraday Target 4150.3
Intraday Target 5150.62

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Tue 28 July 2026 149.99 (0.37%) 149.05 149.05 - 149.99 0.5471 times
Mon 27 July 2026 149.43 (0.36%) 150.10 149.43 - 150.10 1.2147 times
Fri 24 July 2026 148.90 (-0.19%) 148.90 148.90 - 148.90 0.3648 times
Thu 23 July 2026 149.18 (-0.92%) 149.05 149.05 - 149.18 0.9794 times
Wed 22 July 2026 150.56 (0.53%) 150.56 150.56 - 150.56 0.3648 times
Tue 21 July 2026 149.76 (0.2%) 150.42 149.76 - 150.42 2.34 times
Mon 20 July 2026 149.46 (0%) 150.20 149.46 - 150.20 1.0031 times
Fri 17 July 2026 149.46 (-1.31%) 149.69 149.46 - 150.00 2.9126 times
Thu 16 July 2026 151.44 (0%) 150.98 150.98 - 150.98 0 times
Wed 15 July 2026 151.44 (0.54%) 151.44 151.44 - 151.44 0.2736 times
Tue 14 July 2026 150.62 (0.11%) 150.87 150.87 - 150.87 0 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 149 and 150.05

Weekly Target 1148.66
Weekly Target 2149.33
Weekly Target 3149.71333333333
Weekly Target 4150.38
Weekly Target 5150.76

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Tue 28 July 2026 149.99 (0.73%) 150.10 149.05 - 150.10 0.0875 times
Fri 24 July 2026 148.90 (-0.37%) 150.20 148.90 - 150.56 0.2509 times
Fri 17 July 2026 149.46 (-0.87%) 150.62 149.46 - 151.44 0.2035 times
Fri 10 July 2026 150.77 (0.05%) 150.74 148.97 - 151.61 6.8734 times
Thu 02 July 2026 150.70 (2.54%) 149.00 148.93 - 150.70 0.1924 times
Fri 26 June 2026 146.97 (-2.03%) 149.79 146.97 - 149.79 0.953 times
Thu 18 June 2026 150.02 (0.06%) 150.05 148.79 - 150.99 0.1765 times
Fri 12 June 2026 149.93 (-0.05%) 149.55 146.62 - 150.54 0.418 times
Fri 05 June 2026 150.00 (-1.31%) 151.90 150.00 - 152.87 0.39 times
Fri 29 May 2026 151.99 (1.21%) 151.20 150.66 - 152.13 0.4548 times
Fri 22 May 2026 150.18 (0.37%) 148.48 147.62 - 150.18 0.2672 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 149.45 and 152.16

Monthly Target 1147.46
Monthly Target 2148.72
Monthly Target 3150.16666666667
Monthly Target 4151.43
Monthly Target 5152.88

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Tue 28 July 2026 149.99 (0.1%) 149.61 148.90 - 151.61 2.9702 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.8196 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.544 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.5724 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 1.0699 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9096 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7387 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.787 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7134 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.8751 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7372 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 139.93 and 162.93

Yearly Target 1121.24
Yearly Target 2135.62
Yearly Target 3144.24333333333
Yearly Target 4158.62
Yearly Target 5167.24

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Tue 28 July 2026 149.99 (7.92%) 138.79 129.87 - 152.87 0.0575 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1537 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6344 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.411 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2431 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8892 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.53 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2383 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3022 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5406 times
Fri 30 December 2016 54.38 (0%) 51.81 0.00 - 55.78 0.7725 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.73

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 1 points

Upper Bollinger band is at 152 and lower is at 149, while middle bands are at 150 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 149.61
12 day DMA 150.06
20 day DMA 150.29
35 day DMA 149.63
50 day DMA 149.92
100 day DMA 145.04
150 day DMA 143.41
200 day DMA 141.67

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.67149.51149.55
12 day EMA149.86149.84149.91
20 day EMA149.89149.88149.93
35 day EMA149.98149.98150.01
50 day EMA149.82149.81149.83

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.61149.57149.57
12 day SMA150.06150.12150.3
20 day SMA150.29150.14150.02
35 day SMA149.63149.63149.72
50 day SMA149.92149.91149.91
100 day SMA145.04144.93144.84
150 day SMA143.41143.32143.24
200 day SMA141.67141.6141.52

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top