Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 140.32 and 140.66
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 140.24 |
| Intraday Target 3 | 140.39 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 140.73 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.43 (-0.38%) | 140.34 | 140.20 - 140.54 | 0.6304 times | Wed 18 February 2026 | 140.96 (0.61%) | 140.60 | 140.60 - 141.27 | 1.0086 times | Tue 17 February 2026 | 140.10 (0.29%) | 139.71 | 139.71 - 140.10 | 0.6304 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0479 times | Fri 13 February 2026 | 139.70 (-0.08%) | 139.70 | 139.70 - 139.70 | 0.1261 times | Thu 12 February 2026 | 139.81 (-1.33%) | 139.59 | 139.59 - 139.81 | 4.6167 times | Wed 11 February 2026 | 141.69 (-0.09%) | 142.15 | 141.04 - 142.15 | 1.1435 times | Tue 10 February 2026 | 141.82 (-0.11%) | 142.03 | 141.81 - 142.03 | 0.7186 times | Mon 09 February 2026 | 141.98 (0.85%) | 140.83 | 140.83 - 141.98 | 0.5043 times | Fri 06 February 2026 | 140.79 (1.85%) | 138.94 | 138.94 - 140.79 | 0.5736 times | Thu 05 February 2026 | 138.23 (-1.2%) | 138.59 | 138.23 - 138.59 | 0.3101 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 140.07 and 141.63
| Weekly Target 1 | 138.91 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.43 (0.52%) | 139.71 | 139.71 - 141.27 | 0.4177 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0088 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.3086 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 1.1696 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3286 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5597 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.6136 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 3.171 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.4142 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 2.0082 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.2779 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.33 and 143.25
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 140.27 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 144.19 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.43 (-0.6%) | 140.14 | 138.23 - 142.15 | 0.4482 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7353 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7835 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7102 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8712 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7294 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7627 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8545 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.57 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5349 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 4.8631 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.25 and 143.33
| Yearly Target 1 | 136.14 |
| Yearly Target 2 | 138.28 |
| Yearly Target 3 | 140.21666666667 |
| Yearly Target 4 | 142.36 |
| Yearly Target 5 | 144.3 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.43 (1.04%) | 138.79 | 138.07 - 142.15 | 0.009 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1556 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6398 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.418 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2467 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8988 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5317 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.239 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3096 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5518 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.2557 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.7
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.18 |
| 12 day DMA | 140.43 |
| 20 day DMA | 140.75 |
| 35 day DMA | 140.32 |
| 50 day DMA | 139.71 |
| 100 day DMA | 137.81 |
| 150 day DMA | 135.21 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.43 | 140.43 | 140.16 |
| 12 day EMA | 140.48 | 140.49 | 140.4 |
| 20 day EMA | 140.44 | 140.44 | 140.38 |
| 35 day EMA | 140.09 | 140.07 | 140.02 |
| 50 day EMA | 139.64 | 139.61 | 139.55 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.18 | 140.05 | 140.2 |
| 12 day SMA | 140.43 | 140.4 | 140.43 |
| 20 day SMA | 140.75 | 140.74 | 140.6 |
| 35 day SMA | 140.32 | 140.28 | 140.21 |
| 50 day SMA | 139.71 | 139.67 | 139.61 |
| 100 day SMA | 137.81 | 137.76 | 137.69 |
| 150 day SMA | 135.21 | 135.12 | 135.03 |
| 200 day SMA | 131.81 | 131.68 | 131.54 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
