ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 153.53 and 153.53

Intraday Target 1153.53
Intraday Target 2153.53
Intraday Target 3153.53
Intraday Target 4153.53
Intraday Target 5153.53

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Mon 05 October 2026 153.53 (0.05%) 153.53 153.53 - 153.53 0.0881 times
Fri 02 October 2026 153.46 (0.72%) 153.35 153.35 - 153.46 0.1115 times
Thu 01 October 2026 152.36 (-0.18%) 152.36 152.36 - 152.36 0.0563 times
Wed 30 September 2026 152.63 (-0.27%) 153.22 152.63 - 153.57 0.223 times
Tue 29 September 2026 153.05 (-0.35%) 153.07 153.05 - 153.07 0.2787 times
Mon 28 September 2026 153.58 (-0.38%) 153.85 153.58 - 153.85 0.3345 times
Fri 25 September 2026 154.17 (0.5%) 153.85 153.41 - 154.35 7.5867 times
Thu 24 September 2026 153.41 (-0.32%) 153.41 153.41 - 153.41 0.5408 times
Wed 23 September 2026 153.90 (-0.81%) 153.90 153.90 - 153.90 0.0557 times
Tue 22 September 2026 155.16 (-0.06%) 155.34 155.16 - 155.34 0.7247 times
Mon 21 September 2026 155.26 (1.31%) 155.26 155.26 - 155.26 0.0557 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 153.53 and 153.53

Weekly Target 1153.53
Weekly Target 2153.53
Weekly Target 3153.53
Weekly Target 4153.53
Weekly Target 5153.53

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Mon 05 October 2026 153.53 (0.05%) 153.53 153.53 - 153.53 0.01 times
Fri 02 October 2026 153.46 (-0.46%) 153.85 152.36 - 153.85 0.1139 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.017 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.1125 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1581 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.4404 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.2186 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1425 times
Fri 14 August 2026 156.37 (0.42%) 155.06 155.06 - 156.78 0.2495 times
Fri 07 August 2026 155.71 (3.7%) 151.50 151.49 - 155.87 0.5375 times
Fri 31 July 2026 150.15 (0.84%) 150.10 147.71 - 150.36 0.2288 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 152.95 and 154.12

Monthly Target 1151.97
Monthly Target 2152.75
Monthly Target 3153.14
Monthly Target 4153.92
Monthly Target 5154.31

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 05 October 2026 153.53 (0.59%) 152.36 152.36 - 153.53 0.0123 times
Wed 30 September 2026 152.63 (-1.3%) 153.52 151.46 - 155.72 2.0377 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.1917 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.2867 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.6114 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.4058 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4269 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.798 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.6785 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.551 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.587 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 141.7 and 168.61

Yearly Target 1119.82
Yearly Target 2136.67
Yearly Target 3146.72666666667
Yearly Target 4163.58
Yearly Target 5173.64

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 05 October 2026 153.53 (10.47%) 138.79 129.87 - 156.78 0.1007 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.153 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6317 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4092 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.242 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.881 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5277 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2372 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.2922 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5252 times
Fri 30 December 2016 54.38 (0%) 53.74 0.00 - 55.78 0.7363 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.09 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 153.01
12 day DMA 153.65
20 day DMA 153.29
35 day DMA 153.99
50 day DMA 153.82
100 day DMA 151.86
150 day DMA 147.83
200 day DMA 145.88

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA153.26153.12152.95
12 day EMA153.36153.33153.31
20 day EMA153.46153.45153.45
35 day EMA153.37153.36153.35
50 day EMA153.39153.38153.38

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01153.02153.16
12 day SMA153.65153.47153.31
20 day SMA153.29153.39153.5
35 day SMA153.99154.07154.15
50 day SMA153.82153.73153.64
100 day SMA151.86151.82151.77
150 day SMA147.83147.75147.68
200 day SMA145.88145.81145.73

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top