Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 140.21 and 140.21
| Intraday Target 1 | 140.21 |
| Intraday Target 2 | 140.21 |
| Intraday Target 3 | 140.21 |
| Intraday Target 4 | 140.21 |
| Intraday Target 5 | 140.21 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.21 (-0.18%) | 140.21 | 140.21 - 140.21 | 0.3898 times | Tue 13 January 2026 | 140.46 (0.03%) | 140.36 | 140.19 - 140.46 | 0.7003 times | Mon 12 January 2026 | 140.42 (-0.26%) | 140.42 | 140.42 - 140.42 | 0.1934 times | Fri 09 January 2026 | 140.78 (0.87%) | 139.98 | 139.98 - 140.78 | 0.2256 times | Thu 08 January 2026 | 139.56 (-0.2%) | 139.56 | 139.56 - 139.56 | 0.1171 times | Wed 07 January 2026 | 139.84 (-0.06%) | 140.94 | 139.77 - 140.94 | 7.2509 times | Tue 06 January 2026 | 139.93 (0.28%) | 139.56 | 139.56 - 139.93 | 0.1934 times | Mon 05 January 2026 | 139.54 (0.77%) | 138.62 | 138.62 - 139.93 | 0.6817 times | Fri 02 January 2026 | 138.48 (-0.36%) | 138.79 | 138.48 - 138.79 | 0.2479 times | Wed 31 December 2025 | 138.98 (0%) | 138.16 | 138.16 - 138.16 | 0 times | Tue 30 December 2025 | 138.98 (0.17%) | 138.98 | 138.98 - 138.98 | 0.0632 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 140.07 and 140.34
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 140.11 |
| Weekly Target 3 | 140.28666666667 |
| Weekly Target 4 | 140.38 |
| Weekly Target 5 | 140.56 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.21 (-0.4%) | 140.42 | 140.19 - 140.46 | 0.3899 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.5726 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.3361 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.6292 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.0368 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.0467 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1459 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2254 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.302 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.3154 times | Fri 07 November 2025 | 135.36 (-1.6%) | 136.30 | 135.31 - 137.05 | 0.8914 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 139.35 and 141.81
| Monthly Target 1 | 137.42 |
| Monthly Target 2 | 138.81 |
| Monthly Target 3 | 139.87666666667 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.21 (0.89%) | 138.79 | 138.48 - 140.94 | 0.4052 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5495 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.4981 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.6111 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.213 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.5349 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.3008 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.3998 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.0765 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 3.411 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.6849 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 139.35 and 141.81
| Yearly Target 1 | 137.42 |
| Yearly Target 2 | 138.81 |
| Yearly Target 3 | 139.87666666667 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 142.34 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.21 (0.89%) | 138.79 | 138.48 - 140.94 | 0.0044 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1557 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6401 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4182 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2468 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8996 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.532 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2391 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3106 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5535 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.2563 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 139.66 |
| 20 day DMA | 139 |
| 35 day DMA | 138.43 |
| 50 day DMA | 137.59 |
| 100 day DMA | 135.61 |
| 150 day DMA | 132.51 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.22 | 140.22 | 140.1 |
| 12 day EMA | 139.74 | 139.66 | 139.52 |
| 20 day EMA | 139.3 | 139.2 | 139.07 |
| 35 day EMA | 138.53 | 138.43 | 138.31 |
| 50 day EMA | 137.88 | 137.79 | 137.68 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 140.21 | 140.11 |
| 12 day SMA | 139.66 | 139.59 | 139.51 |
| 20 day SMA | 139 | 138.89 | 138.78 |
| 35 day SMA | 138.43 | 138.23 | 137.98 |
| 50 day SMA | 137.59 | 137.53 | 137.49 |
| 100 day SMA | 135.61 | 135.51 | 135.41 |
| 150 day SMA | 132.51 | 132.39 | 132.27 |
| 200 day SMA | 127.97 | 127.86 | 127.73 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
