KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 150.7 and 152.33
| Intraday Target 1 | 150.42 |
| Intraday Target 2 | 150.97 |
| Intraday Target 3 | 152.05333333333 |
| Intraday Target 4 | 152.6 |
| Intraday Target 5 | 153.68 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.51 (-1.78%) | 153.14 | 151.51 - 153.14 | 0.424 times | Thu 29 October 2026 | 154.26 (0%) | 154.75 | 154.12 - 154.75 | 3.3178 times | Wed 28 October 2026 | 154.26 (0.43%) | 153.90 | 153.90 - 154.32 | 0.7393 times | Tue 27 October 2026 | 153.60 (0.84%) | 153.60 | 153.60 - 153.60 | 0.3177 times | Mon 26 October 2026 | 152.32 (0.09%) | 153.03 | 153.03 - 153.03 | 0 times | Fri 23 October 2026 | 152.19 (-0.33%) | 152.13 | 152.13 - 152.32 | 0.7166 times | Thu 22 October 2026 | 152.69 (-1.07%) | 153.74 | 152.69 - 153.74 | 1.008 times | Wed 21 October 2026 | 154.34 (0.19%) | 154.09 | 154.09 - 154.34 | 0.5721 times | Tue 20 October 2026 | 154.05 (0.59%) | 152.84 | 152.79 - 154.05 | 2.3886 times | Mon 19 October 2026 | 153.14 (0.21%) | 153.14 | 153.14 - 153.14 | 0.5159 times | Fri 16 October 2026 | 152.82 (-0.91%) | 154.31 | 152.82 - 154.34 | 0.5972 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 149.89 and 153.13
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 152.59 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 155.83 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.51 (-0.45%) | 153.03 | 151.51 - 154.75 | 0.2553 times | Fri 23 October 2026 | 152.19 (-0.41%) | 153.14 | 152.13 - 154.34 | 0.2767 times | Fri 16 October 2026 | 152.82 (-1.28%) | 154.68 | 152.82 - 154.90 | 0.2669 times | Fri 09 October 2026 | 154.80 (0.87%) | 153.53 | 153.47 - 155.19 | 0.099 times | Fri 02 October 2026 | 153.46 (-0.46%) | 153.85 | 152.36 - 153.85 | 0.1144 times | Fri 25 September 2026 | 154.17 (0.6%) | 155.26 | 153.41 - 155.34 | 1.0216 times | Fri 18 September 2026 | 153.25 (-0.21%) | 152.63 | 151.46 - 153.39 | 0.113 times | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1588 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 3.4562 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 4.238 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1432 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 149.67 and 153.35
| Monthly Target 1 | 149.06 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 152.73666666667 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.51 (-0.73%) | 152.36 | 151.51 - 155.19 | 0.3732 times | Wed 30 September 2026 | 152.63 (-1.3%) | 153.52 | 151.46 - 155.72 | 1.9641 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.1125 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.204 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.5893 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.3911 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4115 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.7692 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.654 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.5311 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5658 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 140.69 and 167.6
| Yearly Target 1 | 119.14 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 146.05333333333 |
| Yearly Target 4 | 162.24 |
| Yearly Target 5 | 172.96 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.51 (9.02%) | 138.79 | 129.87 - 156.78 | 0.1045 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.153 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6315 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4091 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.242 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8802 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5275 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2371 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.2914 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5239 times | Fri 30 December 2016 | 54.38 (0%) | 54.20 | 0.00 - 55.78 | 0.459 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.71 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 153.28 |
| 20 day DMA | 153.7 |
| 35 day DMA | 153.5 |
| 50 day DMA | 153.79 |
| 100 day DMA | 152.51 |
| 150 day DMA | 150.1 |
| 200 day DMA | 147.29 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 153.73 | 153.47 |
| 12 day EMA | 153.28 | 153.6 | 153.48 |
| 20 day EMA | 153.45 | 153.65 | 153.59 |
| 35 day EMA | 153.71 | 153.84 | 153.81 |
| 50 day EMA | 153.85 | 153.95 | 153.94 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.33 | 153.01 |
| 12 day SMA | 153.28 | 153.43 | 153.48 |
| 20 day SMA | 153.7 | 153.79 | 153.7 |
| 35 day SMA | 153.5 | 153.55 | 153.5 |
| 50 day SMA | 153.79 | 153.84 | 153.86 |
| 100 day SMA | 152.51 | 152.48 | 152.43 |
| 150 day SMA | 150.1 | 149.95 | 149.81 |
| 200 day SMA | 147.29 | 147.23 | 147.16 |


