KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 153.53 and 153.53
| Intraday Target 1 | 153.53 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 153.53 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 153.53 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.53 (0.05%) | 153.53 | 153.53 - 153.53 | 0.0881 times | Fri 02 October 2026 | 153.46 (0.72%) | 153.35 | 153.35 - 153.46 | 0.1115 times | Thu 01 October 2026 | 152.36 (-0.18%) | 152.36 | 152.36 - 152.36 | 0.0563 times | Wed 30 September 2026 | 152.63 (-0.27%) | 153.22 | 152.63 - 153.57 | 0.223 times | Tue 29 September 2026 | 153.05 (-0.35%) | 153.07 | 153.05 - 153.07 | 0.2787 times | Mon 28 September 2026 | 153.58 (-0.38%) | 153.85 | 153.58 - 153.85 | 0.3345 times | Fri 25 September 2026 | 154.17 (0.5%) | 153.85 | 153.41 - 154.35 | 7.5867 times | Thu 24 September 2026 | 153.41 (-0.32%) | 153.41 | 153.41 - 153.41 | 0.5408 times | Wed 23 September 2026 | 153.90 (-0.81%) | 153.90 | 153.90 - 153.90 | 0.0557 times | Tue 22 September 2026 | 155.16 (-0.06%) | 155.34 | 155.16 - 155.34 | 0.7247 times | Mon 21 September 2026 | 155.26 (1.31%) | 155.26 | 155.26 - 155.26 | 0.0557 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 153.53 and 153.53
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 153.53 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 153.53 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.53 (0.05%) | 153.53 | 153.53 - 153.53 | 0.01 times | Fri 02 October 2026 | 153.46 (-0.46%) | 153.85 | 152.36 - 153.85 | 0.1139 times | Fri 25 September 2026 | 154.17 (0.6%) | 155.26 | 153.41 - 155.34 | 1.017 times | Fri 18 September 2026 | 153.25 (-0.21%) | 152.63 | 151.46 - 153.39 | 0.1125 times | Fri 11 September 2026 | 153.57 (-1.23%) | 155.10 | 152.42 - 155.10 | 0.1581 times | Fri 04 September 2026 | 155.48 (0.23%) | 154.33 | 153.23 - 155.72 | 3.4404 times | Fri 28 August 2026 | 155.13 (0.17%) | 154.50 | 154.41 - 155.56 | 4.2186 times | Fri 21 August 2026 | 154.86 (-0.97%) | 155.77 | 154.09 - 155.77 | 0.1425 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.2495 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.5375 times | Fri 31 July 2026 | 150.15 (0.84%) | 150.10 | 147.71 - 150.36 | 0.2288 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 152.95 and 154.12
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 153.14 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.53 (0.59%) | 152.36 | 152.36 - 153.53 | 0.0123 times | Wed 30 September 2026 | 152.63 (-1.3%) | 153.52 | 151.46 - 155.72 | 2.0377 times | Mon 31 August 2026 | 154.64 (2.99%) | 151.50 | 151.49 - 156.78 | 2.1917 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 2.2867 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.6114 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.4058 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.4269 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 0.798 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.6785 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.551 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.587 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 141.7 and 168.61
| Yearly Target 1 | 119.82 |
| Yearly Target 2 | 136.67 |
| Yearly Target 3 | 146.72666666667 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 173.64 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.53 (10.47%) | 138.79 | 129.87 - 156.78 | 0.1007 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.153 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6317 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4092 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.242 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.881 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5277 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2372 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.2922 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5252 times | Fri 30 December 2016 | 54.38 (0%) | 53.74 | 0.00 - 55.78 | 0.7363 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 153.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.29 |
| 35 day DMA | 153.99 |
| 50 day DMA | 153.82 |
| 100 day DMA | 151.86 |
| 150 day DMA | 147.83 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 153.12 | 152.95 |
| 12 day EMA | 153.36 | 153.33 | 153.31 |
| 20 day EMA | 153.46 | 153.45 | 153.45 |
| 35 day EMA | 153.37 | 153.36 | 153.35 |
| 50 day EMA | 153.39 | 153.38 | 153.38 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 153.02 | 153.16 |
| 12 day SMA | 153.65 | 153.47 | 153.31 |
| 20 day SMA | 153.29 | 153.39 | 153.5 |
| 35 day SMA | 153.99 | 154.07 | 154.15 |
| 50 day SMA | 153.82 | 153.73 | 153.64 |
| 100 day SMA | 151.86 | 151.82 | 151.77 |
| 150 day SMA | 147.83 | 147.75 | 147.68 |
| 200 day SMA | 145.88 | 145.81 | 145.73 |


