Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 138.23 and 139.02
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 138.87 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 139.66 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.68 (-1.34%) | 139.36 | 138.57 - 139.36 | 0.8153 times | Fri 16 January 2026 | 140.57 (0.14%) | 140.57 | 140.57 - 140.57 | 0.0858 times | Thu 15 January 2026 | 140.37 (0.11%) | 140.80 | 140.37 - 140.80 | 0.2603 times | Wed 14 January 2026 | 140.21 (-0.18%) | 140.21 | 140.21 - 140.21 | 0.3799 times | Tue 13 January 2026 | 140.46 (0.03%) | 140.36 | 140.19 - 140.46 | 0.6824 times | Mon 12 January 2026 | 140.42 (-0.26%) | 140.42 | 140.42 - 140.42 | 0.1884 times | Fri 09 January 2026 | 140.78 (0.87%) | 139.98 | 139.98 - 140.78 | 0.2198 times | Thu 08 January 2026 | 139.56 (-0.2%) | 139.56 | 139.56 - 139.56 | 0.1141 times | Wed 07 January 2026 | 139.84 (-0.06%) | 140.94 | 139.77 - 140.94 | 7.0656 times | Tue 06 January 2026 | 139.93 (0.28%) | 139.56 | 139.56 - 139.93 | 0.1884 times | Mon 05 January 2026 | 139.54 (0.77%) | 138.62 | 138.62 - 139.93 | 0.6643 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 138.23 and 139.02
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 138.87 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.68 (-1.34%) | 139.36 | 138.57 - 139.36 | 0.2809 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.5502 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.8437 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.3715 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.8009 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.146 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.1571 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1613 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2491 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.4392 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.454 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 137.35 and 139.81
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 139.36666666667 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.68 (-0.22%) | 138.79 | 138.48 - 140.94 | 0.4514 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.5469 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.4957 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.6081 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.2072 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.5324 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.2945 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.3979 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.0714 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 3.3946 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.672 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 137.35 and 139.81
| Yearly Target 1 | 136.91 |
| Yearly Target 2 | 137.79 |
| Yearly Target 3 | 139.36666666667 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 141.83 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 138.68 (-0.22%) | 138.79 | 138.48 - 140.94 | 0.0049 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1557 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6401 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4182 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2468 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8996 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5319 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2391 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3105 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5533 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.2562 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.38
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 1 points
Upper Bollinger band is at 142 and lower is at 138, while middle bands are at 139 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.85 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 139.9 |
| 20 day DMA | 139.44 |
| 35 day DMA | 138.8 |
| 50 day DMA | 137.77 |
| 100 day DMA | 135.92 |
| 150 day DMA | 132.86 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 140.37 | 140.27 |
| 12 day EMA | 139.75 | 139.95 | 139.84 |
| 20 day EMA | 139.42 | 139.5 | 139.39 |
| 35 day EMA | 138.7 | 138.7 | 138.59 |
| 50 day EMA | 137.95 | 137.92 | 137.81 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 140.41 | 140.45 |
| 12 day SMA | 139.9 | 139.93 | 139.8 |
| 20 day SMA | 139.44 | 139.36 | 139.17 |
| 35 day SMA | 138.8 | 138.76 | 138.64 |
| 50 day SMA | 137.77 | 137.73 | 137.65 |
| 100 day SMA | 135.92 | 135.82 | 135.71 |
| 150 day SMA | 132.86 | 132.75 | 132.63 |
| 200 day SMA | 128.35 | 128.23 | 128.1 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
