ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 134.33 and 135.52

Intraday Target 1134.13
Intraday Target 2134.52
Intraday Target 3135.31666666667
Intraday Target 4135.71
Intraday Target 5136.51

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 13 March 2026 134.92 (-0.61%) 136.11 134.92 - 136.11 0.1489 times
Thu 12 March 2026 135.75 (-1.34%) 135.75 135.75 - 135.75 0.0455 times
Wed 11 March 2026 137.60 (-0.26%) 137.72 137.60 - 137.72 0.204 times
Tue 10 March 2026 137.96 (1.03%) 137.96 137.96 - 137.96 0.0455 times
Mon 09 March 2026 136.55 (-0.36%) 136.55 136.55 - 136.55 0.0455 times
Fri 06 March 2026 137.04 (-1.15%) 137.04 137.04 - 137.04 0.0856 times
Thu 05 March 2026 138.64 (-0.94%) 137.76 137.69 - 138.64 0.2732 times
Wed 04 March 2026 139.96 (0.94%) 139.59 139.58 - 139.96 3.2327 times
Tue 03 March 2026 138.66 (-1.46%) 137.41 137.41 - 138.66 0.5919 times
Mon 02 March 2026 140.72 (-0.29%) 138.71 138.71 - 140.90 5.3271 times
Fri 27 February 2026 141.13 (-0.9%) 140.88 140.88 - 141.13 0.2732 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 133.4 and 136.44

Weekly Target 1132.89
Weekly Target 2133.91
Weekly Target 3135.93333333333
Weekly Target 4136.95
Weekly Target 5138.97

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 13 March 2026 134.92 (-1.55%) 136.55 134.92 - 137.96 0.1997 times
Fri 06 March 2026 137.04 (-2.9%) 138.71 137.04 - 140.90 3.8807 times
Fri 27 February 2026 141.13 (-0.22%) 139.97 139.92 - 142.42 2.248 times
Fri 20 February 2026 141.44 (1.25%) 139.71 139.71 - 141.44 0.4782 times
Fri 13 February 2026 139.70 (0%) 139.70 139.70 - 139.70 0.0071 times
Fri 13 February 2026 139.70 (-0.77%) 140.83 139.59 - 142.15 1.0476 times
Fri 06 February 2026 140.79 (-0.35%) 140.14 138.23 - 141.54 0.9364 times
Fri 30 January 2026 141.28 (0.73%) 141.36 141.03 - 142.13 0.2631 times
Fri 23 January 2026 140.26 (-0.22%) 139.36 138.07 - 140.37 0.4481 times
Fri 16 January 2026 140.57 (-0.15%) 140.42 140.19 - 140.80 0.4912 times
Fri 09 January 2026 140.78 (1.66%) 138.62 138.62 - 140.94 2.5387 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 131.93 and 137.91

Monthly Target 1130.93
Monthly Target 2132.93
Monthly Target 3136.91333333333
Monthly Target 4138.91
Monthly Target 5142.89

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 13 March 2026 134.92 (-4.4%) 138.71 134.92 - 140.90 0.8097 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.9361 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.7571 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.8067 times
Fri 28 November 2025 137.84 (0.2%) 136.30 131.81 - 138.60 0.7312 times
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.897 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 1.7806 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.7852 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 1.9094 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.5869 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 1.5803 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 131.17 and 138.67

Yearly Target 1129.92
Yearly Target 2132.42
Yearly Target 3137.42
Yearly Target 4139.92
Yearly Target 5144.92

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 13 March 2026 134.92 (-2.92%) 138.79 134.92 - 142.42 0.0185 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.1555 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6392 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4176 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2464 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.897 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5312 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2388 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.3074 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5485 times
Fri 30 December 2016 54.38 (0%) 49.70 0.00 - 55.78 1.2255 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.06 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 136.56
12 day DMA 138.45
20 day DMA 139.38
35 day DMA 140.03
50 day DMA 139.97
100 day DMA 138.52
150 day DMA 136.44
200 day DMA 133.52

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43137.18137.89
12 day EMA137.85138.38138.86
20 day EMA138.66139.05139.4
35 day EMA139.25139.51139.73
50 day EMA139.57139.76139.92

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.98137.56
12 day SMA138.45139.07139.52
20 day SMA139.38139.62139.82
35 day SMA140.03140.18140.31
50 day SMA139.97140.05140.12
100 day SMA138.52138.52138.5
150 day SMA136.44136.39136.32
200 day SMA133.52133.46133.39

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top