Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 141.41 and 142.56
| Intraday Target 1 | 140.45 |
| Intraday Target 2 | 141.21 |
| Intraday Target 3 | 141.59666666667 |
| Intraday Target 4 | 142.36 |
| Intraday Target 5 | 142.75 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.98 (0.85%) | 140.83 | 140.83 - 141.98 | 0.6546 times | Fri 06 February 2026 | 140.79 (1.85%) | 138.94 | 138.94 - 140.79 | 0.7446 times | Thu 05 February 2026 | 138.23 (-1.2%) | 138.59 | 138.23 - 138.59 | 0.4026 times | Wed 04 February 2026 | 139.91 (-0.14%) | 140.80 | 139.35 - 140.80 | 4.5541 times | Tue 03 February 2026 | 140.11 (-0.84%) | 141.37 | 140.11 - 141.37 | 0.684 times | Mon 02 February 2026 | 141.30 (0.01%) | 140.14 | 140.14 - 141.54 | 1.8622 times | Fri 30 January 2026 | 141.28 (-0.39%) | 141.28 | 141.28 - 141.28 | 0.6071 times | Thu 29 January 2026 | 141.84 (0%) | 141.71 | 141.71 - 141.71 | 0 times | Wed 28 January 2026 | 141.84 (-0.2%) | 141.83 | 141.83 - 141.83 | 0 times | Tue 27 January 2026 | 142.13 (0.78%) | 141.84 | 141.84 - 142.13 | 0.4909 times | Mon 26 January 2026 | 141.03 (0.55%) | 141.36 | 141.03 - 141.36 | 1.2191 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 141.41 and 142.56
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 141.59666666667 |
| Weekly Target 4 | 142.36 |
| Weekly Target 5 | 142.75 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.98 (0.85%) | 140.83 | 140.83 - 141.98 | 0.085 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 1.0705 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3007 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5123 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.5616 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.9023 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.3791 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.838 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.1696 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.1809 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1646 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 140.11 and 143.86
| Monthly Target 1 | 136.98 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 140.73 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 144.48 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.98 (0.5%) | 140.14 | 138.23 - 141.98 | 0.1998 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7545 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8038 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7287 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8939 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7744 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7825 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.9028 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5849 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5748 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 4.9896 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 140.03 and 144.09
| Yearly Target 1 | 136.67 |
| Yearly Target 2 | 139.32 |
| Yearly Target 3 | 140.72666666667 |
| Yearly Target 4 | 143.38 |
| Yearly Target 5 | 144.79 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 141.98 (2.16%) | 138.79 | 138.07 - 142.13 | 0.0071 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1557 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6399 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4181 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2467 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8991 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5318 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2391 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.31 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5525 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.256 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 139, while middle bands are at 140 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.51 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 140.89 |
| 20 day DMA | 140.49 |
| 35 day DMA | 139.86 |
| 50 day DMA | 139.29 |
| 100 day DMA | 137.27 |
| 150 day DMA | 134.47 |
| 200 day DMA | 130.59 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 140.14 | 139.81 |
| 12 day EMA | 140.59 | 140.34 | 140.26 |
| 20 day EMA | 140.34 | 140.17 | 140.11 |
| 35 day EMA | 139.68 | 139.54 | 139.47 |
| 50 day EMA | 138.92 | 138.8 | 138.72 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 140.07 | 140.17 |
| 12 day SMA | 140.89 | 140.75 | 140.53 |
| 20 day SMA | 140.49 | 140.43 | 140.37 |
| 35 day SMA | 139.86 | 139.71 | 139.6 |
| 50 day SMA | 139.29 | 139.17 | 139.02 |
| 100 day SMA | 137.27 | 137.17 | 137.08 |
| 150 day SMA | 134.47 | 134.36 | 134.26 |
| 200 day SMA | 130.59 | 130.43 | 130.26 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
