KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 104.78 and 107.31

Intraday Target 1104.23
Intraday Target 2105.33
Intraday Target 3106.76333333333
Intraday Target 4107.86
Intraday Target 5109.29

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Mon 21 April 2025 106.42 (-2.26%) 108.20 105.67 - 108.20 0.9002 times
Thu 17 April 2025 108.88 (0.63%) 108.91 108.88 - 109.19 2.3646 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (-1.73%) 109.59 108.20 - 109.59 0.6587 times
Tue 15 April 2025 110.11 (0.05%) 110.34 110.11 - 110.34 0.15 times
Mon 14 April 2025 110.06 (0.61%) 109.37 109.37 - 110.93 1.1253 times
Fri 11 April 2025 109.39 (2.57%) 107.33 107.33 - 109.39 4.8012 times
Thu 10 April 2025 106.65 (-3.3%) 109.12 105.87 - 109.12 11.3278 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 104.78 and 107.31

Weekly Target 1104.23
Weekly Target 2105.33
Weekly Target 3106.76333333333
Weekly Target 4107.86
Weekly Target 5109.29

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Mon 21 April 2025 106.42 (-2.26%) 108.20 105.67 - 108.20 0.0842 times
Thu 17 April 2025 108.88 (0.63%) 109.59 108.20 - 109.59 0.2211 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (-1.09%) 109.37 108.20 - 110.93 0.1809 times
Fri 11 April 2025 109.39 (5.44%) 100.37 99.96 - 110.29 3.0099 times
Fri 04 April 2025 103.75 (0%) 107.08 103.59 - 107.08 1.0664 times
Fri 04 April 2025 103.75 (-8.69%) 112.36 103.59 - 115.13 5.1147 times
Fri 28 March 2025 113.62 (-1.4%) 115.69 113.62 - 117.15 0.3227 times
Fri 21 March 2025 115.23 (0.38%) 115.82 114.49 - 115.83 0.4139 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 95.61 and 110.78

Monthly Target 192
Monthly Target 299.21
Monthly Target 3107.17
Monthly Target 4114.38
Monthly Target 5122.34

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 21 April 2025 106.42 (-6.65%) 113.53 99.96 - 115.13 0.5811 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 0.4781 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.1503 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.2352 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 0.2515 times
Tue 26 November 2024 119.92 (4.31%) 115.29 114.98 - 120.00 0.7527 times
Thu 31 October 2024 114.97 (-1.35%) 116.66 114.97 - 118.13 3.3775 times
Mon 30 September 2024 116.54 (1.91%) 113.99 109.78 - 116.94 0.322 times
Fri 30 August 2024 114.36 (2.45%) 111.69 103.34 - 114.45 0.394 times
Wed 31 July 2024 111.62 (1.62%) 110.13 109.16 - 113.95 3.4576 times
Fri 28 June 2024 109.84 (1.38%) 108.66 108.09 - 110.65 0.3676 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 91.9 and 114.49

Yearly Target 187.05
Yearly Target 296.74
Yearly Target 3109.64333333333
Yearly Target 4119.33
Yearly Target 5132.23

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Mon 21 April 2025 106.42 (-8.28%) 116.45 99.96 - 122.55 0.0787 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.5732 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.3739 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.2206 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.6984 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.4756 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2138 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.0658 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.1769 times
Fri 30 December 2016 54.38 (5.06%) 50.86 0.00 - 55.78 1.1232 times
Thu 31 December 2015 51.76 (0%) 51.77 0.00 - 54.61 0.2351 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.85

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KokusaiIndex in short term but the buy signal is initial and weak.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 107.98
12 day DMA 108.57
20 day DMA 108.53
35 day DMA 111.31
50 day DMA 113.98
100 day DMA 116.37
150 day DMA 116.55
200 day DMA 115.27

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.81108.5108.31
12 day EMA108.34108.69108.66
20 day EMA109.28109.58109.65
35 day EMA111.4111.69111.86
50 day EMA113.92114.23114.45

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA107.98108.34108.2
12 day SMA108.57108.36107.84
20 day SMA108.53108.89109.23
35 day SMA111.31111.65111.88
50 day SMA113.98114.26114.5
100 day SMA116.37116.5116.6
150 day SMA116.55116.6116.64
200 day SMA115.27115.3115.31

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top