KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 104.78 and 107.31
Intraday Target 1 | 104.23 |
Intraday Target 2 | 105.33 |
Intraday Target 3 | 106.76333333333 |
Intraday Target 4 | 107.86 |
Intraday Target 5 | 109.29 |
Daily price and volume Kokusai Index
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.42 (-2.26%) | 108.20 | 105.67 - 108.20 | 0.9002 times |
Thu 17 April 2025 | 108.88 (0.63%) | 108.91 | 108.88 - 109.19 | 2.3646 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (-1.73%) | 109.59 | 108.20 - 109.59 | 0.6587 times |
Tue 15 April 2025 | 110.11 (0.05%) | 110.34 | 110.11 - 110.34 | 0.15 times |
Mon 14 April 2025 | 110.06 (0.61%) | 109.37 | 109.37 - 110.93 | 1.1253 times |
Fri 11 April 2025 | 109.39 (2.57%) | 107.33 | 107.33 - 109.39 | 4.8012 times |
Thu 10 April 2025 | 106.65 (-3.3%) | 109.12 | 105.87 - 109.12 | 11.3278 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 104.78 and 107.31
Weekly Target 1 | 104.23 |
Weekly Target 2 | 105.33 |
Weekly Target 3 | 106.76333333333 |
Weekly Target 4 | 107.86 |
Weekly Target 5 | 109.29 |
Weekly price and volumes for Kokusai Index
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.42 (-2.26%) | 108.20 | 105.67 - 108.20 | 0.0842 times |
Thu 17 April 2025 | 108.88 (0.63%) | 109.59 | 108.20 - 109.59 | 0.2211 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Wed 16 April 2025 | 108.20 (-1.09%) | 109.37 | 108.20 - 110.93 | 0.1809 times |
Fri 11 April 2025 | 109.39 (5.44%) | 100.37 | 99.96 - 110.29 | 3.0099 times |
Fri 04 April 2025 | 103.75 (0%) | 107.08 | 103.59 - 107.08 | 1.0664 times |
Fri 04 April 2025 | 103.75 (-8.69%) | 112.36 | 103.59 - 115.13 | 5.1147 times |
Fri 28 March 2025 | 113.62 (-1.4%) | 115.69 | 113.62 - 117.15 | 0.3227 times |
Fri 21 March 2025 | 115.23 (0.38%) | 115.82 | 114.49 - 115.83 | 0.4139 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 95.61 and 110.78
Monthly Target 1 | 92 |
Monthly Target 2 | 99.21 |
Monthly Target 3 | 107.17 |
Monthly Target 4 | 114.38 |
Monthly Target 5 | 122.34 |
Monthly price and volumes Kokusai Index
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.42 (-6.65%) | 113.53 | 99.96 - 115.13 | 0.5811 times |
Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 0.4781 times |
Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.1503 times |
Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.2352 times |
Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.2515 times |
Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 0.7527 times |
Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 3.3775 times |
Mon 30 September 2024 | 116.54 (1.91%) | 113.99 | 109.78 - 116.94 | 0.322 times |
Fri 30 August 2024 | 114.36 (2.45%) | 111.69 | 103.34 - 114.45 | 0.394 times |
Wed 31 July 2024 | 111.62 (1.62%) | 110.13 | 109.16 - 113.95 | 3.4576 times |
Fri 28 June 2024 | 109.84 (1.38%) | 108.66 | 108.09 - 110.65 | 0.3676 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 91.9 and 114.49
Yearly Target 1 | 87.05 |
Yearly Target 2 | 96.74 |
Yearly Target 3 | 109.64333333333 |
Yearly Target 4 | 119.33 |
Yearly Target 5 | 132.23 |
Yearly price and volumes Kokusai Index
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.42 (-8.28%) | 116.45 | 99.96 - 122.55 | 0.0787 times |
Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.5732 times |
Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.3739 times |
Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2206 times |
Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.6984 times |
Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.4756 times |
Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2138 times |
Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.0658 times |
Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.1769 times |
Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.1232 times |
Thu 31 December 2015 | 51.76 (0%) | 51.77 | 0.00 - 54.61 | 0.2351 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.85
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term but the buy signal is initial and weak.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
DMA period | DMA value |
5 day DMA | 107.98 |
12 day DMA | 108.57 |
20 day DMA | 108.53 |
35 day DMA | 111.31 |
50 day DMA | 113.98 |
100 day DMA | 116.37 |
150 day DMA | 116.55 |
200 day DMA | 115.27 |
EMA (exponential moving average) of Kokusai Index TOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.81 | 108.5 | 108.31 |
12 day EMA | 108.34 | 108.69 | 108.66 |
20 day EMA | 109.28 | 109.58 | 109.65 |
35 day EMA | 111.4 | 111.69 | 111.86 |
50 day EMA | 113.92 | 114.23 | 114.45 |
SMA (simple moving average) of Kokusai Index TOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.98 | 108.34 | 108.2 |
12 day SMA | 108.57 | 108.36 | 107.84 |
20 day SMA | 108.53 | 108.89 | 109.23 |
35 day SMA | 111.31 | 111.65 | 111.88 |
50 day SMA | 113.98 | 114.26 | 114.5 |
100 day SMA | 116.37 | 116.5 | 116.6 |
150 day SMA | 116.55 | 116.6 | 116.64 |
200 day SMA | 115.27 | 115.3 | 115.31 |