Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 154.81 and 155.1
| Intraday Target 1 | 154.76 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 155.04666666667 |
| Intraday Target 4 | 155.14 |
| Intraday Target 5 | 155.34 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.95 (-0.86%) | 155.24 | 154.95 - 155.24 | 0.3421 times | Mon 17 August 2026 | 156.30 (-0.04%) | 155.77 | 155.77 - 155.77 | 0 times | Fri 14 August 2026 | 156.37 (0.04%) | 156.37 | 156.37 - 156.37 | 0.1669 times | Thu 13 August 2026 | 156.30 (0.32%) | 156.78 | 156.30 - 156.78 | 0.5757 times | Wed 12 August 2026 | 155.80 (0.22%) | 155.95 | 155.80 - 155.95 | 0.5006 times | Tue 11 August 2026 | 155.46 (-0.24%) | 156.00 | 155.46 - 156.00 | 0.3337 times | Mon 10 August 2026 | 155.84 (0.08%) | 155.06 | 155.06 - 156.16 | 5.0058 times | Fri 07 August 2026 | 155.71 (0.57%) | 155.47 | 155.47 - 155.71 | 0.3371 times | Thu 06 August 2026 | 154.83 (-0.65%) | 155.27 | 154.83 - 155.30 | 2.1692 times | Wed 05 August 2026 | 155.84 (0.91%) | 155.87 | 155.84 - 155.87 | 0.569 times | Tue 04 August 2026 | 154.43 (0.93%) | 153.29 | 153.10 - 154.46 | 3.429 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 154.54 and 155.36
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 154.68 |
| Weekly Target 3 | 155.22333333333 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.95 (-0.91%) | 155.77 | 154.95 - 155.77 | 0.0183 times | Fri 14 August 2026 | 156.37 (0.42%) | 155.06 | 155.06 - 156.78 | 0.353 times | Fri 07 August 2026 | 155.71 (3.7%) | 151.50 | 151.49 - 155.87 | 0.7604 times | Fri 31 July 2026 | 150.15 (0.84%) | 150.10 | 147.71 - 150.36 | 0.3237 times | Fri 24 July 2026 | 148.90 (-0.37%) | 150.20 | 148.90 - 150.56 | 0.2479 times | Fri 17 July 2026 | 149.46 (-0.87%) | 150.62 | 149.46 - 151.44 | 0.2011 times | Fri 10 July 2026 | 150.77 (0.05%) | 150.74 | 148.97 - 151.61 | 6.7898 times | Thu 02 July 2026 | 150.70 (2.54%) | 149.00 | 148.93 - 150.70 | 0.1901 times | Fri 26 June 2026 | 146.97 (-2.03%) | 149.79 | 146.97 - 149.79 | 0.9415 times | Thu 18 June 2026 | 150.02 (0.06%) | 150.05 | 148.79 - 150.99 | 0.1743 times | Fri 12 June 2026 | 149.93 (-0.05%) | 149.55 | 146.62 - 150.54 | 0.4129 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 153.22 and 158.51
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 152.03 |
| Monthly Target 3 | 154.40666666667 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 159.7 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.95 (3.2%) | 151.50 | 151.49 - 156.78 | 0.4702 times | Fri 31 July 2026 | 150.15 (0.21%) | 149.61 | 147.71 - 151.61 | 3.1685 times | Tue 30 June 2026 | 149.84 (-1.41%) | 151.90 | 146.62 - 152.87 | 0.8472 times | Fri 29 May 2026 | 151.99 (4.27%) | 146.04 | 145.03 - 152.13 | 0.5623 times | Thu 30 April 2026 | 145.76 (9.39%) | 134.38 | 132.69 - 145.76 | 0.5916 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.1058 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9402 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7635 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8134 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7374 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.9045 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 142.41 and 169.32
| Yearly Target 1 | 120.29 |
| Yearly Target 2 | 137.62 |
| Yearly Target 3 | 147.2 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 174.11 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 154.95 (11.49%) | 138.79 | 129.87 - 156.78 | 0.0617 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1536 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6342 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4108 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.243 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8884 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5298 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2382 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3013 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5391 times | Fri 30 December 2016 | 54.38 (0%) | 52.23 | 0.00 - 55.78 | 0.7639 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.72
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.61 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 155.4 |
| 20 day DMA | 153.06 |
| 35 day DMA | 151.97 |
| 50 day DMA | 151 |
| 100 day DMA | 147.79 |
| 150 day DMA | 144.93 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 156.03 | 155.89 |
| 12 day EMA | 154.86 | 154.84 | 154.57 |
| 20 day EMA | 153.85 | 153.73 | 153.46 |
| 35 day EMA | 152.63 | 152.49 | 152.27 |
| 50 day EMA | 151.56 | 151.42 | 151.22 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 156.05 | 155.95 |
| 12 day SMA | 155.4 | 155 | 154.51 |
| 20 day SMA | 153.06 | 152.8 | 152.45 |
| 35 day SMA | 151.97 | 151.74 | 151.48 |
| 50 day SMA | 151 | 150.9 | 150.83 |
| 100 day SMA | 147.79 | 147.58 | 147.35 |
| 150 day SMA | 144.93 | 144.84 | 144.72 |
| 200 day SMA | 143.06 | 142.98 | 142.88 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
