Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 132.69 and 132.69
| Intraday Target 1 | 132.69 |
| Intraday Target 2 | 132.69 |
| Intraday Target 3 | 132.69 |
| Intraday Target 4 | 132.69 |
| Intraday Target 5 | 132.69 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.69 (-1.26%) | 132.69 | 132.69 - 132.69 | 0.4596 times | Wed 01 April 2026 | 134.38 (0.85%) | 134.38 | 134.38 - 134.38 | 0.2189 times | Tue 31 March 2026 | 133.25 (2.39%) | 133.25 | 133.25 - 133.25 | 0.2189 times | Mon 30 March 2026 | 130.14 (0.21%) | 130.73 | 129.97 - 130.73 | 2.3134 times | Fri 27 March 2026 | 129.87 (-2.5%) | 131.35 | 129.87 - 131.44 | 1.3613 times | Thu 26 March 2026 | 133.20 (-0.66%) | 133.20 | 133.20 - 133.20 | 0.4749 times | Wed 25 March 2026 | 134.09 (0.58%) | 134.41 | 134.09 - 134.54 | 1.0943 times | Tue 24 March 2026 | 133.32 (-0.31%) | 132.75 | 132.75 - 133.33 | 1.4161 times | Mon 23 March 2026 | 133.73 (1.39%) | 133.80 | 133.73 - 134.13 | 1.5321 times | Fri 20 March 2026 | 131.90 (-1.85%) | 132.65 | 131.90 - 132.65 | 0.9105 times | Thu 19 March 2026 | 134.38 (-1.7%) | 133.57 | 133.57 - 134.54 | 1.7575 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 131.33 and 135.74
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 130.31 |
| Weekly Target 3 | 132.34666666667 |
| Weekly Target 4 | 134.72 |
| Weekly Target 5 | 136.76 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.2646 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.4844 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.7106 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1939 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.7672 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.1823 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4642 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0069 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.017 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 0.909 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.2554 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 131.85 and 133.54
| Monthly Target 1 | 131.56 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 133.25333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.69 (-0.42%) | 134.38 | 132.69 - 134.38 | 0.0118 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.1292 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9639 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7796 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8306 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.753 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.9237 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.8335 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.8086 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.9662 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.6043 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 125.01 and 137.56
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 127.57 |
| Yearly Target 3 | 134.99333333333 |
| Yearly Target 4 | 140.12 |
| Yearly Target 5 | 147.54 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.69 (-4.53%) | 138.79 | 129.87 - 142.42 | 0.0207 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1555 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.639 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4175 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2464 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8966 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5311 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2387 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3069 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5477 times | Fri 30 December 2016 | 54.38 (0%) | 48.37 | 0.00 - 55.78 | 1.1581 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.21
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.12 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 133.14 |
| 20 day DMA | 134.62 |
| 35 day DMA | 137.17 |
| 50 day DMA | 138.31 |
| 100 day DMA | 138.07 |
| 150 day DMA | 136.76 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 132.93 | 132.2 |
| 12 day EMA | 133.48 | 133.62 | 133.48 |
| 20 day EMA | 134.58 | 134.78 | 134.82 |
| 35 day EMA | 136.1 | 136.3 | 136.41 |
| 50 day EMA | 137.8 | 138.01 | 138.16 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 132.17 | 132.11 |
| 12 day SMA | 133.14 | 133.43 | 133.48 |
| 20 day SMA | 134.62 | 134.98 | 135.19 |
| 35 day SMA | 137.17 | 137.43 | 137.64 |
| 50 day SMA | 138.31 | 138.42 | 138.5 |
| 100 day SMA | 138.07 | 138.09 | 138.12 |
| 150 day SMA | 136.76 | 136.75 | 136.72 |
| 200 day SMA | 134.29 | 134.25 | 134.19 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
