KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 134.33 and 135.52
| Intraday Target 1 | 134.13 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 135.31666666667 |
| Intraday Target 4 | 135.71 |
| Intraday Target 5 | 136.51 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.92 (-0.61%) | 136.11 | 134.92 - 136.11 | 0.1489 times | Thu 12 March 2026 | 135.75 (-1.34%) | 135.75 | 135.75 - 135.75 | 0.0455 times | Wed 11 March 2026 | 137.60 (-0.26%) | 137.72 | 137.60 - 137.72 | 0.204 times | Tue 10 March 2026 | 137.96 (1.03%) | 137.96 | 137.96 - 137.96 | 0.0455 times | Mon 09 March 2026 | 136.55 (-0.36%) | 136.55 | 136.55 - 136.55 | 0.0455 times | Fri 06 March 2026 | 137.04 (-1.15%) | 137.04 | 137.04 - 137.04 | 0.0856 times | Thu 05 March 2026 | 138.64 (-0.94%) | 137.76 | 137.69 - 138.64 | 0.2732 times | Wed 04 March 2026 | 139.96 (0.94%) | 139.59 | 139.58 - 139.96 | 3.2327 times | Tue 03 March 2026 | 138.66 (-1.46%) | 137.41 | 137.41 - 138.66 | 0.5919 times | Mon 02 March 2026 | 140.72 (-0.29%) | 138.71 | 138.71 - 140.90 | 5.3271 times | Fri 27 February 2026 | 141.13 (-0.9%) | 140.88 | 140.88 - 141.13 | 0.2732 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 133.4 and 136.44
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 133.91 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 136.95 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1997 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.8807 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.248 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.4782 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0071 times | Fri 13 February 2026 | 139.70 (-0.77%) | 140.83 | 139.59 - 142.15 | 1.0476 times | Fri 06 February 2026 | 140.79 (-0.35%) | 140.14 | 138.23 - 141.54 | 0.9364 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.2631 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.4481 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.4912 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.5387 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 131.93 and 137.91
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 136.91333333333 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.92 (-4.4%) | 138.71 | 134.92 - 140.90 | 0.8097 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9361 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7571 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8067 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7312 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.897 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7806 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7852 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.9094 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5869 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5803 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 131.17 and 138.67
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 132.42 |
| Yearly Target 3 | 137.42 |
| Yearly Target 4 | 139.92 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.92 (-2.92%) | 138.79 | 134.92 - 142.42 | 0.0185 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1555 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6392 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4176 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2464 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.897 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5312 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2388 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.3074 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5485 times | Fri 30 December 2016 | 54.38 (0%) | 49.70 | 0.00 - 55.78 | 1.2255 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.11
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.
KokusaiIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 138.45 |
| 20 day DMA | 139.38 |
| 35 day DMA | 140.03 |
| 50 day DMA | 139.97 |
| 100 day DMA | 138.52 |
| 150 day DMA | 136.44 |
| 200 day DMA | 133.52 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.43 | 137.18 | 137.89 |
| 12 day EMA | 137.85 | 138.38 | 138.86 |
| 20 day EMA | 138.66 | 139.05 | 139.4 |
| 35 day EMA | 139.25 | 139.51 | 139.73 |
| 50 day EMA | 139.57 | 139.76 | 139.92 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 136.98 | 137.56 |
| 12 day SMA | 138.45 | 139.07 | 139.52 |
| 20 day SMA | 139.38 | 139.62 | 139.82 |
| 35 day SMA | 140.03 | 140.18 | 140.31 |
| 50 day SMA | 139.97 | 140.05 | 140.12 |
| 100 day SMA | 138.52 | 138.52 | 138.5 |
| 150 day SMA | 136.44 | 136.39 | 136.32 |
| 200 day SMA | 133.52 | 133.46 | 133.39 |


