Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 139.35 and 139.78
| Intraday Target 1 | 138.99 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 139.41666666667 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 139.85 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.56 (0.31%) | 139.13 | 139.13 - 139.56 | 0.1552 times | Tue 23 December 2025 | 139.13 (0.54%) | 138.66 | 138.58 - 139.13 | 0.5005 times | Mon 22 December 2025 | 138.38 (1.15%) | 137.60 | 137.60 - 138.39 | 2.0453 times | Fri 19 December 2025 | 136.81 (-0.18%) | 136.81 | 136.81 - 136.81 | 0.1645 times | Thu 18 December 2025 | 137.06 (0.19%) | 136.81 | 136.81 - 137.06 | 0.374 times | Wed 17 December 2025 | 136.80 (-0.13%) | 136.80 | 136.80 - 136.80 | 0.0877 times | Tue 16 December 2025 | 136.98 (-0.78%) | 136.85 | 136.85 - 137.08 | 2.095 times | Mon 15 December 2025 | 138.05 (-0.07%) | 138.39 | 138.05 - 138.39 | 1.5518 times | Fri 12 December 2025 | 138.15 (-0.96%) | 138.15 | 138.15 - 138.15 | 2.7933 times | Thu 11 December 2025 | 139.49 (0.27%) | 138.72 | 138.72 - 139.49 | 0.2328 times | Wed 10 December 2025 | 139.12 (0.85%) | 137.88 | 137.88 - 139.12 | 0.7759 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 138.58 and 140.54
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 138.25 |
| Weekly Target 3 | 138.90666666667 |
| Weekly Target 4 | 140.21 |
| Weekly Target 5 | 140.87 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.56 (2.01%) | 137.60 | 137.60 - 139.56 | 0.7104 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.1238 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.1346 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1582 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2443 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.4113 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.4258 times | Fri 07 November 2025 | 135.36 (-1.6%) | 136.30 | 135.31 - 137.05 | 0.9662 times | Fri 31 October 2025 | 137.56 (0.39%) | 137.98 | 137.13 - 138.88 | 2.119 times | Fri 24 October 2025 | 137.03 (1.68%) | 135.18 | 135.18 - 137.22 | 0.7065 times | Fri 17 October 2025 | 134.77 (-0.62%) | 133.68 | 133.34 - 135.17 | 0.5714 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 138.18 and 140.94
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 138.64 |
| Monthly Target 4 | 140.48 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.56 (1.25%) | 137.51 | 136.80 - 139.56 | 0.3176 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.4112 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.5044 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.0012 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.4415 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.0737 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.33 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.8886 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 2.8155 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.2162 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.6551 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 119.76 and 159.36
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 126.36 |
| Yearly Target 4 | 152.76 |
| Yearly Target 5 | 165.96 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 139.56 (20.28%) | 116.45 | 99.96 - 139.56 | 0.1368 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.569 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.3717 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2194 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.6886 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.4728 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2126 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.0539 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.1586 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.1167 times | Thu 31 December 2015 | 51.76 (0%) | 52.81 | 50.61 - 54.61 | 0.2192 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.6
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 137, while middle bands are at 138 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.96 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.02 |
| 35 day DMA | 136.87 |
| 50 day DMA | 136.7 |
| 100 day DMA | 134.19 |
| 150 day DMA | 130.9 |
| 200 day DMA | 126.38 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 138.1 | 137.59 |
| 12 day EMA | 138.09 | 137.82 | 137.58 |
| 20 day EMA | 137.72 | 137.53 | 137.36 |
| 35 day EMA | 137.35 | 137.22 | 137.11 |
| 50 day EMA | 136.75 | 136.64 | 136.54 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 137.64 | 137.21 |
| 12 day SMA | 138.12 | 138 | 137.93 |
| 20 day SMA | 138.02 | 137.85 | 137.56 |
| 35 day SMA | 136.87 | 136.78 | 136.73 |
| 50 day SMA | 136.7 | 136.6 | 136.53 |
| 100 day SMA | 134.19 | 134.08 | 133.98 |
| 150 day SMA | 130.9 | 130.77 | 130.64 |
| 200 day SMA | 126.38 | 126.27 | 126.16 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
