Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 138.31 and 138.31
| Intraday Target 1 | 138.3 |
| Intraday Target 2 | 138.3 |
| Intraday Target 3 | 138.32 |
| Intraday Target 4 | 138.32 |
| Intraday Target 5 | 138.32 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0%) | 138.34 | 138.34 - 138.34 | 0 times | Wed 03 December 2025 | 138.28 (0.38%) | 138.28 | 138.28 - 138.28 | 0.1383 times | Tue 02 December 2025 | 137.75 (0.38%) | 137.75 | 137.75 - 137.75 | 0.1383 times | Mon 01 December 2025 | 137.23 (-0.44%) | 137.51 | 137.23 - 137.51 | 0.7954 times | Fri 28 November 2025 | 137.84 (0.4%) | 137.84 | 137.84 - 137.84 | 0.83 times | Wed 26 November 2025 | 137.29 (0.84%) | 137.03 | 137.03 - 137.29 | 0.3431 times | Tue 25 November 2025 | 136.15 (2.22%) | 136.15 | 136.15 - 136.15 | 0.4828 times | Mon 24 November 2025 | 133.19 (0%) | 134.85 | 134.85 - 134.85 | 0 times | Fri 21 November 2025 | 133.19 (1.05%) | 133.19 | 131.89 - 133.19 | 6.7188 times | Thu 20 November 2025 | 131.81 (-1.55%) | 134.86 | 131.81 - 134.86 | 0.5533 times | Wed 19 November 2025 | 133.88 (0.19%) | 133.88 | 133.88 - 133.88 | 0.1383 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 137.76 and 138.87
| Weekly Target 1 | 136.84 |
| Weekly Target 2 | 137.56 |
| Weekly Target 3 | 137.95 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.34 | 0.1687 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2605 times | Fri 21 November 2025 | 133.19 (-2.03%) | 134.66 | 131.81 - 136.09 | 1.5054 times | Fri 14 November 2025 | 135.95 (0.44%) | 136.66 | 135.00 - 138.60 | 1.5208 times | Fri 07 November 2025 | 135.36 (-1.6%) | 136.30 | 135.31 - 137.05 | 1.0306 times | Fri 31 October 2025 | 137.56 (0.39%) | 137.98 | 137.13 - 138.88 | 2.2602 times | Fri 24 October 2025 | 137.03 (1.68%) | 135.18 | 135.18 - 137.22 | 0.7536 times | Fri 17 October 2025 | 134.77 (-0.62%) | 133.68 | 133.34 - 135.17 | 0.6095 times | Tue 07 October 2025 | 135.61 (-0.23%) | 136.06 | 135.61 - 136.19 | 0.6996 times | Fri 03 October 2025 | 135.92 (1.5%) | 134.31 | 134.14 - 136.34 | 1.1911 times | Fri 26 September 2025 | 133.91 (-0.3%) | 134.31 | 132.93 - 134.96 | 1.3931 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 137.76 and 138.87
| Monthly Target 1 | 136.84 |
| Monthly Target 2 | 137.56 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 139.06 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.34 | 0.0166 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.424 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.5201 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.0324 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.4553 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.1071 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.3403 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.9162 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 2.903 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 2.2851 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.6754 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 119.12 and 158.04
| Yearly Target 1 | 86.79 |
| Yearly Target 2 | 112.53 |
| Yearly Target 3 | 125.70666666667 |
| Yearly Target 4 | 151.45 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.28 (19.18%) | 116.45 | 99.96 - 138.88 | 0.1333 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.5692 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.3718 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2194 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.6892 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.473 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2126 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.0546 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.1597 times | Fri 30 December 2016 | 54.38 (5.06%) | 50.86 | 0.00 - 55.78 | 1.1171 times | Thu 31 December 2015 | 51.76 (0%) | 49.62 | 0.00 - 54.61 | 0.225 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 135.71 |
| 20 day DMA | 136 |
| 35 day DMA | 136.2 |
| 50 day DMA | 135.77 |
| 100 day DMA | 132.74 |
| 150 day DMA | 128.85 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.68 | 137.38 | 136.93 |
| 12 day EMA | 136.74 | 136.46 | 136.13 |
| 20 day EMA | 136.36 | 136.16 | 135.94 |
| 35 day EMA | 135.9 | 135.76 | 135.61 |
| 50 day EMA | 135.81 | 135.71 | 135.6 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 137.68 | 137.25 |
| 12 day SMA | 135.71 | 135.4 | 135.2 |
| 20 day SMA | 136 | 135.92 | 135.82 |
| 35 day SMA | 136.2 | 136.09 | 135.98 |
| 50 day SMA | 135.77 | 135.68 | 135.58 |
| 100 day SMA | 132.74 | 132.63 | 132.51 |
| 150 day SMA | 128.85 | 128.68 | 128.49 |
| 200 day SMA | 125.11 | 125.02 | 124.94 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
