Munafa Stock Market Course + Intraday & FNO calls 
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TOK
- TOK Experts view
- Tomorrow's Movement TOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KokusaiIndex
Strong intraday Stock price targets for KokusaiIndex are 144.89 and 144.89
| Intraday Target 1 | 144.89 |
| Intraday Target 2 | 144.89 |
| Intraday Target 3 | 144.89 |
| Intraday Target 4 | 144.89 |
| Intraday Target 5 | 144.89 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.89 (0.67%) | 144.89 | 144.89 - 144.89 | 0.1373 times | Thu 23 April 2026 | 143.92 (-0.14%) | 144.06 | 143.92 - 144.49 | 0.3498 times | Wed 22 April 2026 | 144.12 (0.5%) | 144.12 | 144.12 - 144.12 | 0.7478 times | Tue 21 April 2026 | 143.40 (-0.8%) | 143.40 | 143.40 - 143.40 | 0.0875 times | Mon 20 April 2026 | 144.55 (-0.33%) | 144.55 | 144.55 - 144.55 | 0.1067 times | Fri 17 April 2026 | 145.03 (1.36%) | 144.35 | 144.35 - 145.03 | 0.6122 times | Thu 16 April 2026 | 143.08 (0%) | 143.26 | 143.26 - 143.26 | 0 times | Wed 15 April 2026 | 143.08 (0.76%) | 142.00 | 142.00 - 143.08 | 3.4205 times | Tue 14 April 2026 | 142.00 (1.15%) | 141.45 | 141.41 - 142.00 | 1.4772 times | Mon 13 April 2026 | 140.38 (0.46%) | 140.42 | 140.34 - 140.70 | 3.061 times | Fri 10 April 2026 | 139.74 (0.71%) | 139.74 | 139.74 - 139.74 | 0.1583 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 144.15 and 145.64
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 144.39333333333 |
| Weekly Target 4 | 145.39 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.89 (-0.1%) | 144.55 | 143.40 - 144.89 | 0.2781 times | Fri 17 April 2026 | 145.03 (3.79%) | 140.42 | 140.34 - 145.03 | 1.6677 times | Fri 10 April 2026 | 139.74 (5.31%) | 134.37 | 134.37 - 139.74 | 0.4423 times | Thu 02 April 2026 | 132.69 (2.17%) | 130.73 | 129.97 - 134.38 | 0.2496 times | Fri 27 March 2026 | 129.87 (-1.54%) | 133.80 | 129.87 - 134.54 | 0.4571 times | Fri 20 March 2026 | 131.90 (-2.24%) | 135.25 | 131.90 - 136.70 | 0.6705 times | Fri 13 March 2026 | 134.92 (-1.55%) | 136.55 | 134.92 - 137.96 | 0.1829 times | Fri 06 March 2026 | 137.04 (-2.9%) | 138.71 | 137.04 - 140.90 | 3.5546 times | Fri 27 February 2026 | 141.13 (-0.22%) | 139.97 | 139.92 - 142.42 | 2.0591 times | Fri 20 February 2026 | 141.44 (1.25%) | 139.71 | 139.71 - 141.44 | 0.438 times | Fri 13 February 2026 | 139.70 (0%) | 139.70 | 139.70 - 139.70 | 0.0065 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 138.79 and 151.13
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 136.71 |
| Monthly Target 3 | 140.87 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 153.21 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.89 (8.74%) | 134.38 | 132.69 - 145.03 | 0.5169 times | Tue 31 March 2026 | 133.25 (-5.58%) | 138.71 | 129.87 - 140.90 | 1.0721 times | Fri 27 February 2026 | 141.13 (-0.11%) | 140.14 | 138.23 - 142.42 | 0.9151 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7402 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.7886 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.7149 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.877 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.7408 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.7677 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.8667 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5738 times |
Yearly price and charts KokusaiIndex
Strong yearly Stock price targets for KokusaiIndex TOK are 137.38 and 152.54
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 139.93 |
| Yearly Target 4 | 149.99 |
| Yearly Target 5 | 155.09 |
Yearly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.89 (4.25%) | 138.79 | 129.87 - 145.03 | 0.0245 times | Wed 31 December 2025 | 138.98 (19.78%) | 116.45 | 99.96 - 139.60 | 0.1554 times | Tue 31 December 2024 | 116.03 (17.53%) | 98.15 | 96.76 - 121.71 | 0.6388 times | Fri 29 December 2023 | 98.72 (22.25%) | 81.42 | 80.76 - 99.41 | 0.4173 times | Fri 30 December 2022 | 80.75 (-20.61%) | 102.00 | 74.00 - 102.58 | 0.2463 times | Fri 31 December 2021 | 101.71 (21.72%) | 83.79 | 82.00 - 102.81 | 1.8958 times | Thu 31 December 2020 | 83.56 (13.12%) | 74.39 | 49.06 - 83.61 | 0.5309 times | Tue 31 December 2019 | 73.87 (27.14%) | 57.59 | 57.34 - 74.29 | 0.2387 times | Mon 31 December 2018 | 58.10 (-10.37%) | 65.21 | 55.16 - 69.65 | 2.306 times | Wed 27 December 2017 | 64.82 (19.2%) | 54.44 | 54.44 - 66.27 | 3.5463 times | Fri 30 December 2016 | 54.38 (0%) | 48.87 | 0.00 - 55.78 | 0.9234 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KokusaiIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 142.75 |
| 20 day DMA | 139.07 |
| 35 day DMA | 137.53 |
| 50 day DMA | 138.44 |
| 100 day DMA | 138.95 |
| 150 day DMA | 137.78 |
| 200 day DMA | 135.62 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 143.71 | 143.61 |
| 12 day EMA | 142.38 | 141.92 | 141.56 |
| 20 day EMA | 140.8 | 140.37 | 140 |
| 35 day EMA | 139.89 | 139.6 | 139.35 |
| 50 day EMA | 139.21 | 138.98 | 138.78 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.2 | 144.04 |
| 12 day SMA | 142.75 | 142.23 | 141.5 |
| 20 day SMA | 139.07 | 138.49 | 138 |
| 35 day SMA | 137.53 | 137.39 | 137.24 |
| 50 day SMA | 138.44 | 138.38 | 138.33 |
| 100 day SMA | 138.95 | 138.88 | 138.81 |
| 150 day SMA | 137.78 | 137.7 | 137.63 |
| 200 day SMA | 135.62 | 135.53 | 135.44 |
Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
