ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong intraday Stock price targets for KokusaiIndex are 150.7 and 152.33

Intraday Target 1150.42
Intraday Target 2150.97
Intraday Target 3152.05333333333
Intraday Target 4152.6
Intraday Target 5153.68

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-1.78%) 153.14 151.51 - 153.14 0.424 times
Thu 29 October 2026 154.26 (0%) 154.75 154.12 - 154.75 3.3178 times
Wed 28 October 2026 154.26 (0.43%) 153.90 153.90 - 154.32 0.7393 times
Tue 27 October 2026 153.60 (0.84%) 153.60 153.60 - 153.60 0.3177 times
Mon 26 October 2026 152.32 (0.09%) 153.03 153.03 - 153.03 0 times
Fri 23 October 2026 152.19 (-0.33%) 152.13 152.13 - 152.32 0.7166 times
Thu 22 October 2026 152.69 (-1.07%) 153.74 152.69 - 153.74 1.008 times
Wed 21 October 2026 154.34 (0.19%) 154.09 154.09 - 154.34 0.5721 times
Tue 20 October 2026 154.05 (0.59%) 152.84 152.79 - 154.05 2.3886 times
Mon 19 October 2026 153.14 (0.21%) 153.14 153.14 - 153.14 0.5159 times
Fri 16 October 2026 152.82 (-0.91%) 154.31 152.82 - 154.34 0.5972 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 149.89 and 153.13

Weekly Target 1149.35
Weekly Target 2150.43
Weekly Target 3152.59
Weekly Target 4153.67
Weekly Target 5155.83

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-0.45%) 153.03 151.51 - 154.75 0.2553 times
Fri 23 October 2026 152.19 (-0.41%) 153.14 152.13 - 154.34 0.2767 times
Fri 16 October 2026 152.82 (-1.28%) 154.68 152.82 - 154.90 0.2669 times
Fri 09 October 2026 154.80 (0.87%) 153.53 153.47 - 155.19 0.099 times
Fri 02 October 2026 153.46 (-0.46%) 153.85 152.36 - 153.85 0.1144 times
Fri 25 September 2026 154.17 (0.6%) 155.26 153.41 - 155.34 1.0216 times
Fri 18 September 2026 153.25 (-0.21%) 152.63 151.46 - 153.39 0.113 times
Fri 11 September 2026 153.57 (-1.23%) 155.10 152.42 - 155.10 0.1588 times
Fri 04 September 2026 155.48 (0.23%) 154.33 153.23 - 155.72 3.4562 times
Fri 28 August 2026 155.13 (0.17%) 154.50 154.41 - 155.56 4.238 times
Fri 21 August 2026 154.86 (-0.97%) 155.77 154.09 - 155.77 0.1432 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 149.67 and 153.35

Monthly Target 1149.06
Monthly Target 2150.28
Monthly Target 3152.73666666667
Monthly Target 4153.96
Monthly Target 5156.42

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (-0.73%) 152.36 151.51 - 155.19 0.3732 times
Wed 30 September 2026 152.63 (-1.3%) 153.52 151.46 - 155.72 1.9641 times
Mon 31 August 2026 154.64 (2.99%) 151.50 151.49 - 156.78 2.1125 times
Fri 31 July 2026 150.15 (0.21%) 149.61 147.71 - 151.61 2.204 times
Tue 30 June 2026 149.84 (-1.41%) 151.90 146.62 - 152.87 0.5893 times
Fri 29 May 2026 151.99 (4.27%) 146.04 145.03 - 152.13 0.3911 times
Thu 30 April 2026 145.76 (9.39%) 134.38 132.69 - 145.76 0.4115 times
Tue 31 March 2026 133.25 (-5.58%) 138.71 129.87 - 140.90 0.7692 times
Fri 27 February 2026 141.13 (-0.11%) 140.14 138.23 - 142.42 0.654 times
Fri 30 January 2026 141.28 (1.65%) 138.79 138.07 - 142.13 0.5311 times
Wed 31 December 2025 138.98 (0.83%) 137.51 136.80 - 139.60 0.5658 times

 monthly chart KokusaiIndex

Yearly price and charts KokusaiIndex

Strong yearly Stock price targets for KokusaiIndex TOK are 140.69 and 167.6

Yearly Target 1119.14
Yearly Target 2135.33
Yearly Target 3146.05333333333
Yearly Target 4162.24
Yearly Target 5172.96

Yearly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 30 October 2026 151.51 (9.02%) 138.79 129.87 - 156.78 0.1045 times
Wed 31 December 2025 138.98 (19.78%) 116.45 99.96 - 139.60 0.153 times
Tue 31 December 2024 116.03 (17.53%) 98.15 96.76 - 121.71 0.6315 times
Fri 29 December 2023 98.72 (22.25%) 81.42 80.76 - 99.41 0.4091 times
Fri 30 December 2022 80.75 (-20.61%) 102.00 74.00 - 102.58 0.242 times
Fri 31 December 2021 101.71 (21.72%) 83.79 82.00 - 102.81 1.8802 times
Thu 31 December 2020 83.56 (13.12%) 74.39 49.06 - 83.61 0.5275 times
Tue 31 December 2019 73.87 (27.14%) 57.59 57.34 - 74.29 0.2371 times
Mon 31 December 2018 58.10 (-10.37%) 65.21 55.16 - 69.65 2.2914 times
Wed 27 December 2017 64.82 (19.2%) 54.44 54.44 - 66.27 3.5239 times
Fri 30 December 2016 54.38 (0%) 54.20 0.00 - 55.78 0.459 times

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KokusaiIndex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.71 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 153.19
12 day DMA 153.28
20 day DMA 153.7
35 day DMA 153.5
50 day DMA 153.79
100 day DMA 152.51
150 day DMA 150.1
200 day DMA 147.29

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99153.73153.47
12 day EMA153.28153.6153.48
20 day EMA153.45153.65153.59
35 day EMA153.71153.84153.81
50 day EMA153.85153.95153.94

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA153.19153.33153.01
12 day SMA153.28153.43153.48
20 day SMA153.7153.79153.7
35 day SMA153.5153.55153.5
50 day SMA153.79153.84153.86
100 day SMA152.51152.48152.43
150 day SMA150.1149.95149.81
200 day SMA147.29147.23147.16

Videos related to: KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top