MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 68.96 and 69.77
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.56 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 70.37 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.59 (-0.54%) | 69.89 | 69.14 - 69.95 | 0.5106 times | Wed 25 February 2026 | 69.97 (1.27%) | 69.40 | 69.40 - 69.99 | 0.8819 times | Tue 24 February 2026 | 69.09 (1.07%) | 68.42 | 68.28 - 69.14 | 1.3651 times | Mon 23 February 2026 | 68.36 (-1.56%) | 69.19 | 68.20 - 69.27 | 1.2084 times | Fri 20 February 2026 | 69.44 (0.73%) | 68.80 | 68.66 - 69.61 | 1.2943 times | Thu 19 February 2026 | 68.94 (-0.42%) | 69.00 | 68.73 - 69.23 | 0.9455 times | Wed 18 February 2026 | 69.23 (0.52%) | 69.00 | 68.84 - 69.66 | 0.7658 times | Tue 17 February 2026 | 68.87 (0.15%) | 68.43 | 68.11 - 69.11 | 1.1904 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.9187 times | Fri 13 February 2026 | 68.77 (-0.01%) | 68.89 | 68.53 - 69.24 | 0.9192 times | Thu 12 February 2026 | 68.78 (-1.83%) | 70.21 | 68.74 - 70.36 | 1.0049 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 68.9 and 70.69
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.59 (0.22%) | 69.19 | 68.20 - 69.99 | 0.8118 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8589 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1881 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 0.9899 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.6132 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.9463 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 0.9907 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.7087 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 1.1355 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.7571 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.6186 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 67 and 70.7
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.836666666667 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.59 (-2.11%) | 70.60 | 68.11 - 71.81 | 0.8388 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 0.9548 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.994 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7802 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9797 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0137 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.1361 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.1641 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.976 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.1625 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 2.012 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 66.49 and 71.22
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 67.52 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 72.25 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 69.59 (-3.04%) | 72.19 | 68.11 - 72.84 | 0.2932 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.3075 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.4634 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.7328 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.6464 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.8114 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.2607 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.6271 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.8576 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotleyFool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotleyFool in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 69.29 |
| 12 day DMA | 69.16 |
| 20 day DMA | 69.6 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.89 |
| 100 day DMA | 71.09 |
| 150 day DMA | 69.95 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.3 | 68.97 |
| 12 day EMA | 69.42 | 69.39 | 69.28 |
| 20 day EMA | 69.7 | 69.71 | 69.68 |
| 35 day EMA | 70.18 | 70.22 | 70.24 |
| 50 day EMA | 70.81 | 70.86 | 70.9 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.29 | 69.16 | 69.01 |
| 12 day SMA | 69.16 | 69.22 | 69.26 |
| 20 day SMA | 69.6 | 69.7 | 69.8 |
| 35 day SMA | 70.45 | 70.53 | 70.6 |
| 50 day SMA | 70.89 | 70.92 | 70.96 |
| 100 day SMA | 71.09 | 71.09 | 71.09 |
| 150 day SMA | 69.95 | 69.92 | 69.89 |
| 200 day SMA | 68.01 | 67.95 | 67.89 |


