ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MotleyFool

Strong intraday Stock price targets for MotleyFool are 68.96 and 69.77

Intraday Target 168.75
Intraday Target 269.17
Intraday Target 369.56
Intraday Target 469.98
Intraday Target 570.37

Daily price and volume Motley Fool

Date Closing Open Range Volume
Thu 26 February 2026 69.59 (-0.54%) 69.89 69.14 - 69.95 0.5106 times
Wed 25 February 2026 69.97 (1.27%) 69.40 69.40 - 69.99 0.8819 times
Tue 24 February 2026 69.09 (1.07%) 68.42 68.28 - 69.14 1.3651 times
Mon 23 February 2026 68.36 (-1.56%) 69.19 68.20 - 69.27 1.2084 times
Fri 20 February 2026 69.44 (0.73%) 68.80 68.66 - 69.61 1.2943 times
Thu 19 February 2026 68.94 (-0.42%) 69.00 68.73 - 69.23 0.9455 times
Wed 18 February 2026 69.23 (0.52%) 69.00 68.84 - 69.66 0.7658 times
Tue 17 February 2026 68.87 (0.15%) 68.43 68.11 - 69.11 1.1904 times
Fri 13 February 2026 68.77 (0%) 68.89 68.53 - 69.24 0.9187 times
Fri 13 February 2026 68.77 (-0.01%) 68.89 68.53 - 69.24 0.9192 times
Thu 12 February 2026 68.78 (-1.83%) 70.21 68.74 - 70.36 1.0049 times

 Daily chart MotleyFool

Weekly price and charts MotleyFool

Strong weekly Stock price targets for MotleyFool TMFC are 68.9 and 70.69

Weekly Target 167.47
Weekly Target 268.53
Weekly Target 369.26
Weekly Target 470.32
Weekly Target 571.05

Weekly price and volumes for Motley Fool

Date Closing Open Range Volume
Thu 26 February 2026 69.59 (0.22%) 69.19 68.20 - 69.99 0.8118 times
Fri 20 February 2026 69.44 (0.97%) 68.43 68.11 - 69.66 0.8589 times
Fri 13 February 2026 68.77 (0%) 68.89 68.53 - 69.24 0.1881 times
Fri 13 February 2026 68.77 (-1.91%) 69.97 68.53 - 70.91 0.9899 times
Fri 06 February 2026 70.11 (-1.38%) 70.60 68.57 - 71.81 1.6132 times
Fri 30 January 2026 71.09 (-0.24%) 71.28 70.53 - 72.33 0.9463 times
Fri 23 January 2026 71.26 (-0.34%) 71.60 69.75 - 71.60 0.9907 times
Fri 16 January 2026 71.50 (-1.35%) 72.27 71.00 - 72.83 1.7087 times
Fri 09 January 2026 72.48 (1.43%) 71.75 71.75 - 72.84 1.1355 times
Fri 02 January 2026 71.46 (-1.67%) 72.51 69.09 - 72.51 0.7571 times
Fri 26 December 2025 72.67 (1.52%) 71.73 71.73 - 72.83 0.6186 times

 weekly chart MotleyFool

Monthly price and charts MotleyFool

Strong monthly Stock price targets for MotleyFool TMFC are 67 and 70.7

Monthly Target 166.14
Monthly Target 267.86
Monthly Target 369.836666666667
Monthly Target 471.56
Monthly Target 573.54

Monthly price and volumes Motley Fool

Date Closing Open Range Volume
Thu 26 February 2026 69.59 (-2.11%) 70.60 68.11 - 71.81 0.8388 times
Fri 30 January 2026 71.09 (-0.95%) 72.19 69.75 - 72.84 0.9548 times
Wed 31 December 2025 71.77 (-0.25%) 71.48 69.09 - 72.83 0.994 times
Fri 28 November 2025 71.95 (-0.94%) 71.94 68.44 - 72.61 0.7802 times
Fri 31 October 2025 72.63 (2.98%) 70.07 69.08 - 73.49 0.9797 times
Tue 30 September 2025 70.53 (4.77%) 66.40 66.03 - 70.90 1.0137 times
Fri 29 August 2025 67.32 (1.66%) 65.55 64.72 - 67.96 1.1361 times
Thu 31 July 2025 66.22 (2.65%) 64.28 63.75 - 67.36 1.1641 times
Mon 30 June 2025 64.51 (5.39%) 61.00 60.84 - 64.61 0.976 times
Fri 30 May 2025 61.21 (8.11%) 57.57 56.75 - 61.87 1.1625 times
Wed 30 April 2025 56.62 (1.8%) 55.41 47.79 - 56.82 2.012 times

 monthly chart MotleyFool

Yearly price and charts MotleyFool

Strong yearly Stock price targets for MotleyFool TMFC are 66.49 and 71.22

Yearly Target 165.45
Yearly Target 267.52
Yearly Target 370.18
Yearly Target 472.25
Yearly Target 574.91

Yearly price and volumes Motley Fool

Date Closing Open Range Volume
Thu 26 February 2026 69.59 (-3.04%) 72.19 68.11 - 72.84 0.2932 times
Wed 31 December 2025 71.77 (19.38%) 60.10 47.79 - 73.49 2.3075 times
Tue 31 December 2024 60.12 (34.65%) 44.30 43.45 - 62.69 1.4634 times
Fri 29 December 2023 44.65 (46.63%) 30.71 29.92 - 45.00 0.7328 times
Fri 30 December 2022 30.45 (-31.03%) 44.30 29.30 - 44.63 0.6464 times
Fri 31 December 2021 44.15 (25%) 35.50 33.33 - 45.00 0.8114 times
Thu 31 December 2020 35.32 (41.39%) 25.23 18.86 - 35.56 1.2607 times
Tue 31 December 2019 24.98 (34.01%) 18.47 18.15 - 25.23 0.6271 times
Mon 31 December 2018 18.64 (0%) 18.80 17.52 - 22.49 0.8576 times
Sat 28 February 2026 (0%) - 0 times

Indicator Analysis of MotleyFool

Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MotleyFool in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotleyFool in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotleyFool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.06 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.

MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motley Fool TMFC

DMA (daily moving average) of Motley Fool TMFC

DMA period DMA value
5 day DMA 69.29
12 day DMA 69.16
20 day DMA 69.6
35 day DMA 70.45
50 day DMA 70.89
100 day DMA 71.09
150 day DMA 69.95
200 day DMA 68.01

EMA (exponential moving average) of Motley Fool TMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.368.97
12 day EMA69.4269.3969.28
20 day EMA69.769.7169.68
35 day EMA70.1870.2270.24
50 day EMA70.8170.8670.9

SMA (simple moving average) of Motley Fool TMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2969.1669.01
12 day SMA69.1669.2269.26
20 day SMA69.669.769.8
35 day SMA70.4570.5370.6
50 day SMA70.8970.9270.96
100 day SMA71.0971.0971.09
150 day SMA69.9569.9269.89
200 day SMA68.0167.9567.89

Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top