Munafa Stock Market Course + Intraday & FNO calls 
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 70.12 and 71.27
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 71.53 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.49 (0.9%) | 70.04 | 69.75 - 70.90 | 0.9072 times | Tue 20 January 2026 | 69.86 (-2.29%) | 71.60 | 69.81 - 71.60 | 1.0284 times | Fri 16 January 2026 | 71.50 (-0.14%) | 71.75 | 71.40 - 71.81 | 0.3748 times | Thu 15 January 2026 | 71.60 (0.28%) | 71.50 | 71.50 - 72.03 | 0.7811 times | Wed 14 January 2026 | 71.40 (-1.05%) | 71.93 | 71.00 - 71.93 | 1.3562 times | Tue 13 January 2026 | 72.16 (-0.56%) | 72.40 | 71.99 - 72.83 | 0.963 times | Mon 12 January 2026 | 72.57 (0.12%) | 72.27 | 71.99 - 72.74 | 2.4666 times | Fri 09 January 2026 | 72.48 (0.51%) | 72.23 | 71.94 - 72.58 | 0.5606 times | Thu 08 January 2026 | 72.11 (-0.37%) | 72.25 | 71.86 - 72.25 | 0.6458 times | Wed 07 January 2026 | 72.38 (0.01%) | 72.38 | 72.36 - 72.84 | 0.9163 times | Tue 06 January 2026 | 72.37 (0.47%) | 72.14 | 71.96 - 72.41 | 0.9078 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 69.2 and 71.05
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 70.613333333333 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.49 (-1.41%) | 71.60 | 69.75 - 71.60 | 0.5067 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.5555 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 1.0336 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.6892 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.5631 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 2.0396 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.9204 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.8717 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.5634 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.2568 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.0504 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 68.58 and 71.67
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 71.026666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.49 (-1.78%) | 72.19 | 69.75 - 72.84 | 0.6371 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.9108 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7149 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.8977 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9288 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.041 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0666 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8943 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0652 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8435 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2181 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 68.58 and 71.67
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 71.026666666667 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 70.49 (-1.78%) | 72.19 | 69.75 - 72.84 | 0.116 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.3545 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.4932 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.7477 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.6595 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.8279 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.2864 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.6399 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.875 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotleyFool in short term and the sell signal is strong.
MotleyFool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotleyFool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotleyFool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 71.75 |
| 20 day DMA | 71.93 |
| 35 day DMA | 71.86 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.76 |
| 150 day DMA | 68.84 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 71.12 | 71.75 |
| 12 day EMA | 71.44 | 71.61 | 71.93 |
| 20 day EMA | 71.61 | 71.73 | 71.93 |
| 35 day EMA | 71.65 | 71.72 | 71.83 |
| 50 day EMA | 71.53 | 71.57 | 71.64 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.3 | 71.85 |
| 12 day SMA | 71.75 | 71.83 | 71.99 |
| 20 day SMA | 71.93 | 71.99 | 72.04 |
| 35 day SMA | 71.86 | 71.9 | 71.95 |
| 50 day SMA | 71.56 | 71.57 | 71.61 |
| 100 day SMA | 70.76 | 70.73 | 70.69 |
| 150 day SMA | 68.84 | 68.79 | 68.74 |
| 200 day SMA | 65.94 | 65.87 | 65.8 |
Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
