MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 61.72 and 62.4
Intraday Target 1 | 61.55 |
Intraday Target 2 | 61.89 |
Intraday Target 3 | 62.226666666667 |
Intraday Target 4 | 62.57 |
Intraday Target 5 | 62.91 |
Daily price and volume Motley Fool
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.24 (-0.11%) | 62.55 | 61.88 - 62.56 | 1.0206 times |
Fri 14 February 2025 | 62.31 (0.05%) | 62.33 | 62.20 - 62.40 | 0.6541 times |
Thu 13 February 2025 | 62.28 (1.14%) | 61.70 | 61.49 - 62.31 | 0.9223 times |
Wed 12 February 2025 | 61.58 (-0.02%) | 61.13 | 61.00 - 61.64 | 0.7898 times |
Tue 11 February 2025 | 61.59 (0%) | 61.29 | 61.29 - 61.69 | 0.7017 times |
Mon 10 February 2025 | 61.59 (0.77%) | 61.39 | 61.39 - 61.72 | 0.807 times |
Fri 07 February 2025 | 61.12 (-1.12%) | 61.84 | 61.05 - 61.97 | 0.9122 times |
Thu 06 February 2025 | 61.81 (0.62%) | 61.61 | 61.43 - 61.81 | 0.7711 times |
Wed 05 February 2025 | 61.43 (0.21%) | 60.99 | 60.85 - 61.45 | 0.8272 times |
Tue 04 February 2025 | 61.30 (1.16%) | 60.84 | 60.68 - 61.34 | 2.5939 times |
Mon 03 February 2025 | 60.60 (-0.96%) | 60.00 | 59.88 - 60.91 | 1.2755 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 61.72 and 62.4
Weekly Target 1 | 61.55 |
Weekly Target 2 | 61.89 |
Weekly Target 3 | 62.226666666667 |
Weekly Target 4 | 62.57 |
Weekly Target 5 | 62.91 |
Weekly price and volumes for Motley Fool
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.24 (-0.11%) | 62.55 | 61.88 - 62.56 | 0.2731 times |
Fri 14 February 2025 | 62.31 (1.95%) | 61.39 | 61.00 - 62.40 | 1.0369 times |
Fri 07 February 2025 | 61.12 (-0.11%) | 60.00 | 59.88 - 61.97 | 1.7072 times |
Fri 31 January 2025 | 61.19 (-1%) | 59.91 | 59.65 - 62.16 | 1.5303 times |
Fri 24 January 2025 | 61.81 (2.03%) | 60.97 | 60.48 - 62.22 | 1.4746 times |
Fri 17 January 2025 | 60.58 (0%) | 60.72 | 60.37 - 60.87 | 0.2723 times |
Fri 17 January 2025 | 60.58 (2.3%) | 58.80 | 58.56 - 60.87 | 1.5107 times |
Mon 13 January 2025 | 59.22 (-0.35%) | 58.80 | 58.56 - 59.26 | 0.2063 times |
Fri 10 January 2025 | 59.43 (-1.48%) | 60.30 | 59.02 - 60.48 | 0.6079 times |
Wed 08 January 2025 | 60.32 (-0.49%) | 61.18 | 59.84 - 61.62 | 1.3807 times |
Fri 03 January 2025 | 60.62 (-0.96%) | 60.34 | 59.21 - 60.89 | 1.4689 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 61.06 and 63.74
Monthly Target 1 | 58.88 |
Monthly Target 2 | 60.56 |
Monthly Target 3 | 61.56 |
Monthly Target 4 | 63.24 |
Monthly Target 5 | 64.24 |
Monthly price and volumes Motley Fool
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 62.24 (1.72%) | 60.00 | 59.88 - 62.56 | 0.6648 times |
Fri 31 January 2025 | 61.19 (1.78%) | 60.10 | 58.56 - 62.22 | 1.702 times |
Tue 31 December 2024 | 60.12 (0.45%) | 60.42 | 59.53 - 62.69 | 1.2381 times |
Tue 26 November 2024 | 59.85 (6.65%) | 56.42 | 56.11 - 60.07 | 0.929 times |
Thu 31 October 2024 | 56.12 (-0.23%) | 56.28 | 55.16 - 57.99 | 0.9092 times |
Mon 30 September 2024 | 56.25 (2.33%) | 54.84 | 52.30 - 56.63 | 1.1036 times |
Fri 30 August 2024 | 54.97 (2.61%) | 53.97 | 48.50 - 55.38 | 1.3696 times |
Wed 31 July 2024 | 53.57 (-0.46%) | 53.99 | 51.90 - 56.37 | 0.8535 times |
Fri 28 June 2024 | 53.82 (6.45%) | 50.81 | 50.31 - 54.67 | 0.5428 times |
Fri 31 May 2024 | 50.56 (6.26%) | 47.51 | 47.34 - 51.32 | 0.6875 times |
Tue 30 April 2024 | 47.58 (-4.09%) | 49.66 | 46.56 - 49.89 | 0.4449 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotleyFool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotleyFool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
DMA period | DMA value |
5 day DMA | 62 |
12 day DMA | 61.59 |
20 day DMA | 61.52 |
35 day DMA | 60.89 |
50 day DMA | 61.04 |
100 day DMA | 59.3 |
150 day DMA | 57.44 |
200 day DMA | 56.18 |
EMA (exponential moving average) of Motley Fool TMFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.05 | 61.95 | 61.77 |
12 day EMA | 61.72 | 61.62 | 61.49 |
20 day EMA | 61.48 | 61.4 | 61.3 |
35 day EMA | 61.28 | 61.22 | 61.16 |
50 day EMA | 61.03 | 60.98 | 60.93 |
SMA (simple moving average) of Motley Fool TMFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62 | 61.87 | 61.63 |
12 day SMA | 61.59 | 61.52 | 61.43 |
20 day SMA | 61.52 | 61.43 | 61.35 |
35 day SMA | 60.89 | 60.84 | 60.81 |
50 day SMA | 61.04 | 61.01 | 60.96 |
100 day SMA | 59.3 | 59.23 | 59.16 |
150 day SMA | 57.44 | 57.39 | 57.35 |
200 day SMA | 56.18 | 56.11 | 56.03 |