Munafa Stock Market Course + Intraday & FNO calls 
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 79.81 and 80.56
| Intraday Target 1 | 79.64 |
| Intraday Target 2 | 79.98 |
| Intraday Target 3 | 80.393333333333 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 81.14 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.31 (0.56%) | 80.81 | 80.06 - 80.81 | 0.703 times | Thu 06 August 2026 | 79.86 (0.04%) | 79.97 | 79.62 - 80.07 | 1.6241 times | Wed 05 August 2026 | 79.83 (-0.39%) | 80.50 | 79.72 - 80.77 | 2.0017 times | Tue 04 August 2026 | 80.14 (1.74%) | 78.95 | 78.89 - 80.40 | 0.9493 times | Mon 03 August 2026 | 78.77 (1.64%) | 77.76 | 77.76 - 78.97 | 1.1125 times | Fri 31 July 2026 | 77.50 (1.35%) | 76.80 | 76.42 - 77.58 | 0.537 times | Thu 30 July 2026 | 76.47 (2.1%) | 75.74 | 75.73 - 76.57 | 0.8163 times | Wed 29 July 2026 | 74.90 (-1.2%) | 75.71 | 74.90 - 76.26 | 0.7783 times | Tue 28 July 2026 | 75.81 (0.46%) | 75.54 | 75.22 - 76.10 | 0.6325 times | Mon 27 July 2026 | 75.46 (0.04%) | 76.06 | 75.23 - 76.72 | 0.8453 times | Fri 24 July 2026 | 75.43 (0.12%) | 75.61 | 74.83 - 76.03 | 0.757 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 79.04 and 82.09
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.31 (3.63%) | 77.76 | 77.76 - 80.81 | 1.551 times | Fri 31 July 2026 | 77.50 (2.74%) | 76.06 | 74.90 - 77.58 | 0.876 times | Fri 24 July 2026 | 75.43 (-1.85%) | 77.14 | 74.83 - 77.58 | 0.8347 times | Fri 17 July 2026 | 76.85 (-1.18%) | 77.50 | 76.43 - 78.67 | 0.92 times | Fri 10 July 2026 | 77.77 (1.63%) | 76.63 | 76.04 - 77.79 | 0.671 times | Thu 02 July 2026 | 76.52 (3.21%) | 74.70 | 74.66 - 77.03 | 0.6711 times | Fri 26 June 2026 | 74.14 (-3.08%) | 76.27 | 73.39 - 76.69 | 0.7009 times | Thu 18 June 2026 | 76.50 (1.23%) | 77.50 | 75.00 - 77.50 | 0.7714 times | Fri 12 June 2026 | 75.57 (-0.09%) | 76.38 | 73.71 - 76.76 | 1.0707 times | Fri 05 June 2026 | 75.64 (-3.74%) | 78.36 | 75.50 - 78.96 | 1.9331 times | Fri 29 May 2026 | 78.58 (1.35%) | 77.78 | 77.60 - 78.99 | 0.5771 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 79.04 and 82.09
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 79.626666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.31 (3.63%) | 77.76 | 77.76 - 80.81 | 0.3378 times | Fri 31 July 2026 | 77.50 (1.63%) | 76.70 | 74.83 - 78.67 | 0.8067 times | Tue 30 June 2026 | 76.26 (-2.95%) | 78.36 | 73.39 - 78.96 | 1.0336 times | Fri 29 May 2026 | 78.58 (5.55%) | 74.63 | 74.11 - 78.99 | 0.747 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.9728 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.3646 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 1.1052 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.2709 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.323 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 1.0384 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.3041 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 72.04 and 89.09
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 74.96 |
| Yearly Target 4 | 86.16 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.31 (11.9%) | 72.19 | 63.76 - 80.81 | 0.885 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.1545 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.3541 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.6726 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.5909 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.7531 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.1893 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.5916 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.809 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.88
Tomorrow's movement Prediction of Motley Fool TMFC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotleyFool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotleyFool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and MotleyFool TMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.45 |
| 35 day DMA | 76.85 |
| 50 day DMA | 76.81 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.11 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.11 | 78.73 |
| 12 day EMA | 78.36 | 78 | 77.66 |
| 20 day EMA | 77.79 | 77.53 | 77.28 |
| 35 day EMA | 77.36 | 77.19 | 77.03 |
| 50 day EMA | 77.19 | 77.06 | 76.95 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.22 | 78.54 |
| 12 day SMA | 77.49 | 77.21 | 76.99 |
| 20 day SMA | 77.45 | 77.32 | 77.2 |
| 35 day SMA | 76.85 | 76.71 | 76.62 |
| 50 day SMA | 76.81 | 76.76 | 76.72 |
| 100 day SMA | 74.5 | 74.37 | 74.26 |
| 150 day SMA | 73.11 | 73.06 | 73.01 |
| 200 day SMA | 72.73 | 72.67 | 72.63 |
Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
