ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MotleyFool

Strong intraday Stock price targets for MotleyFool are 67.95 and 69.57

Intraday Target 167.67
Intraday Target 268.23
Intraday Target 369.293333333333
Intraday Target 469.85
Intraday Target 570.91

Daily price and volume Motley Fool

Date Closing Open Range Volume
Thu 12 February 2026 68.78 (-1.83%) 70.21 68.74 - 70.36 0.775 times
Wed 11 February 2026 70.06 (-0.36%) 70.64 69.76 - 70.73 0.8688 times
Tue 10 February 2026 70.31 (-0.28%) 70.59 70.29 - 70.91 0.4254 times
Mon 09 February 2026 70.51 (0.57%) 69.97 69.71 - 70.68 0.9514 times
Fri 06 February 2026 70.11 (1.99%) 68.57 68.57 - 70.16 0.8411 times
Thu 05 February 2026 68.74 (-1.31%) 69.10 68.58 - 69.54 1.2625 times
Wed 04 February 2026 69.65 (-0.98%) 70.26 69.23 - 70.26 1.2909 times
Tue 03 February 2026 70.34 (-1.51%) 71.81 69.83 - 71.81 1.6922 times
Mon 02 February 2026 71.42 (0.46%) 70.60 70.60 - 71.63 0.9915 times
Fri 30 January 2026 71.09 (-0.6%) 71.17 70.76 - 71.55 0.9013 times
Thu 29 January 2026 71.52 (-0.61%) 71.19 70.53 - 71.97 0.8449 times

 Daily chart MotleyFool

Weekly price and charts MotleyFool

Strong weekly Stock price targets for MotleyFool TMFC are 67.68 and 69.85

Weekly Target 167.31
Weekly Target 268.04
Weekly Target 369.476666666667
Weekly Target 470.21
Weekly Target 571.65

Weekly price and volumes for Motley Fool

Date Closing Open Range Volume
Thu 12 February 2026 68.78 (-1.9%) 69.97 68.74 - 70.91 0.6781 times
Fri 06 February 2026 70.11 (-1.38%) 70.60 68.57 - 71.81 1.3644 times
Fri 30 January 2026 71.09 (-0.24%) 71.28 70.53 - 72.33 0.8003 times
Fri 23 January 2026 71.26 (-0.34%) 71.60 69.75 - 71.60 0.8379 times
Fri 16 January 2026 71.50 (-1.35%) 72.27 71.00 - 72.83 1.4452 times
Fri 09 January 2026 72.48 (1.43%) 71.75 71.75 - 72.84 0.9604 times
Fri 02 January 2026 71.46 (-1.67%) 72.51 69.09 - 72.51 0.6403 times
Fri 26 December 2025 72.67 (1.52%) 71.73 71.73 - 72.83 0.5232 times
Fri 19 December 2025 71.58 (-0.06%) 71.88 70.35 - 71.88 1.895 times
Fri 12 December 2025 71.62 (-1.09%) 72.49 71.33 - 72.55 0.8552 times
Fri 05 December 2025 72.41 (0.64%) 71.48 71.41 - 72.67 0.8099 times

 weekly chart MotleyFool

Monthly price and charts MotleyFool

Strong monthly Stock price targets for MotleyFool TMFC are 67.06 and 70.3

Monthly Target 166.48
Monthly Target 267.63
Monthly Target 369.72
Monthly Target 470.87
Monthly Target 572.96

Monthly price and volumes Motley Fool

Date Closing Open Range Volume
Thu 12 February 2026 68.78 (-3.25%) 70.60 68.57 - 71.81 0.4722 times
Fri 30 January 2026 71.09 (-0.95%) 72.19 69.75 - 72.84 0.993 times
Wed 31 December 2025 71.77 (-0.25%) 71.48 69.09 - 72.83 1.0338 times
Fri 28 November 2025 71.95 (-0.94%) 71.94 68.44 - 72.61 0.8114 times
Fri 31 October 2025 72.63 (2.98%) 70.07 69.08 - 73.49 1.019 times
Tue 30 September 2025 70.53 (4.77%) 66.40 66.03 - 70.90 1.0542 times
Fri 29 August 2025 67.32 (1.66%) 65.55 64.72 - 67.96 1.1816 times
Thu 31 July 2025 66.22 (2.65%) 64.28 63.75 - 67.36 1.2107 times
Mon 30 June 2025 64.51 (5.39%) 61.00 60.84 - 64.61 1.0151 times
Fri 30 May 2025 61.21 (8.11%) 57.57 56.75 - 61.87 1.2091 times
Wed 30 April 2025 56.62 (1.8%) 55.41 47.79 - 56.82 2.0925 times

 monthly chart MotleyFool

Yearly price and charts MotleyFool

Strong yearly Stock price targets for MotleyFool TMFC are 66.54 and 70.81

Yearly Target 165.79
Yearly Target 267.29
Yearly Target 370.063333333333
Yearly Target 471.56
Yearly Target 574.33

Yearly price and volumes Motley Fool

Date Closing Open Range Volume
Thu 12 February 2026 68.78 (-4.17%) 72.19 68.57 - 72.84 0.2319 times
Wed 31 December 2025 71.77 (19.38%) 60.10 47.79 - 73.49 2.3237 times
Tue 31 December 2024 60.12 (34.65%) 44.30 43.45 - 62.69 1.4737 times
Fri 29 December 2023 44.65 (46.63%) 30.71 29.92 - 45.00 0.7379 times
Fri 30 December 2022 30.45 (-31.03%) 44.30 29.30 - 44.63 0.6509 times
Fri 31 December 2021 44.15 (25%) 35.50 33.33 - 45.00 0.8171 times
Thu 31 December 2020 35.32 (41.39%) 25.23 18.86 - 35.56 1.2696 times
Tue 31 December 2019 24.98 (34.01%) 18.47 18.15 - 25.23 0.6315 times
Mon 31 December 2018 18.64 (0%) 18.80 17.52 - 22.49 0.8636 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotleyFool

Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotleyFool in short term and the sell signal is strong.

MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotleyFool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotleyFool is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.

MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motley Fool TMFC

DMA (daily moving average) of Motley Fool TMFC

DMA period DMA value
5 day DMA 69.95
12 day DMA 70.37
20 day DMA 70.7
35 day DMA 71.35
50 day DMA 71.48
100 day DMA 71.18
150 day DMA 69.66
200 day DMA 67.35

EMA (exponential moving average) of Motley Fool TMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.1770.22
12 day EMA70.2170.4770.55
20 day EMA70.5870.7770.85
35 day EMA70.9571.0871.14
50 day EMA71.3171.4171.47

SMA (simple moving average) of Motley Fool TMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9569.9569.86
12 day SMA70.3770.6570.79
20 day SMA70.770.8370.94
35 day SMA71.3571.4471.49
50 day SMA71.4871.5471.57
100 day SMA71.1871.1971.19
150 day SMA69.6669.6369.59
200 day SMA67.3567.2767.18

Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top