Munafa Stock Market Course + Intraday & FNO calls 
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 71.55 and 72.08
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 71.71 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.24 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.60 (0.28%) | 71.50 | 71.50 - 72.03 | 0.7404 times | Wed 14 January 2026 | 71.40 (-1.05%) | 71.93 | 71.00 - 71.93 | 1.2855 times | Tue 13 January 2026 | 72.16 (-0.56%) | 72.40 | 71.99 - 72.83 | 0.9128 times | Mon 12 January 2026 | 72.57 (0.12%) | 72.27 | 71.99 - 72.74 | 2.338 times | Fri 09 January 2026 | 72.48 (0.51%) | 72.23 | 71.94 - 72.58 | 0.5314 times | Thu 08 January 2026 | 72.11 (-0.37%) | 72.25 | 71.86 - 72.25 | 0.6121 times | Wed 07 January 2026 | 72.38 (0.01%) | 72.38 | 72.36 - 72.84 | 0.8685 times | Tue 06 January 2026 | 72.37 (0.47%) | 72.14 | 71.96 - 72.41 | 0.8605 times | Mon 05 January 2026 | 72.03 (0.8%) | 71.75 | 71.75 - 72.33 | 0.87 times | Fri 02 January 2026 | 71.46 (-0.43%) | 72.19 | 71.12 - 72.42 | 0.9809 times | Wed 31 December 2025 | 71.77 (-0.71%) | 72.28 | 71.77 - 72.36 | 0.527 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 70.39 and 72.22
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.60 (-1.21%) | 72.27 | 71.00 - 72.83 | 1.3952 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 0.9896 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.6598 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.5391 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 1.9526 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.8812 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.8345 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.5394 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.2032 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.0056 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 0.8685 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 70.38 and 72.22
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 72.63 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.60 (-0.24%) | 72.19 | 71.00 - 72.84 | 0.5287 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 0.9213 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7231 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9081 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9396 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0531 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.079 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.9047 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0776 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8649 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2322 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 70.38 and 72.22
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 71.813333333333 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 71.60 (-0.24%) | 72.19 | 71.00 - 72.84 | 0.0954 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.3599 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.4966 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.7494 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.6611 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.8298 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.2894 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.6413 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.877 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotleyFool in short term but the sell signal is initial and weak.
MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotleyFool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 72.05 |
| 20 day DMA | 71.98 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.62 |
| 100 day DMA | 70.64 |
| 150 day DMA | 68.67 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72 | 72.3 |
| 12 day EMA | 72.01 | 72.08 | 72.2 |
| 20 day EMA | 71.99 | 72.03 | 72.1 |
| 35 day EMA | 71.89 | 71.91 | 71.94 |
| 50 day EMA | 71.76 | 71.77 | 71.78 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 72.14 | 72.34 |
| 12 day SMA | 72.05 | 72.12 | 72.22 |
| 20 day SMA | 71.98 | 71.97 | 71.96 |
| 35 day SMA | 71.93 | 71.9 | 71.84 |
| 50 day SMA | 71.62 | 71.64 | 71.66 |
| 100 day SMA | 70.64 | 70.59 | 70.55 |
| 150 day SMA | 68.67 | 68.61 | 68.55 |
| 200 day SMA | 65.72 | 65.64 | 65.57 |
Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
