MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 67.95 and 69.57
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.23 |
| Intraday Target 3 | 69.293333333333 |
| Intraday Target 4 | 69.85 |
| Intraday Target 5 | 70.91 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.78 (-1.83%) | 70.21 | 68.74 - 70.36 | 0.775 times | Wed 11 February 2026 | 70.06 (-0.36%) | 70.64 | 69.76 - 70.73 | 0.8688 times | Tue 10 February 2026 | 70.31 (-0.28%) | 70.59 | 70.29 - 70.91 | 0.4254 times | Mon 09 February 2026 | 70.51 (0.57%) | 69.97 | 69.71 - 70.68 | 0.9514 times | Fri 06 February 2026 | 70.11 (1.99%) | 68.57 | 68.57 - 70.16 | 0.8411 times | Thu 05 February 2026 | 68.74 (-1.31%) | 69.10 | 68.58 - 69.54 | 1.2625 times | Wed 04 February 2026 | 69.65 (-0.98%) | 70.26 | 69.23 - 70.26 | 1.2909 times | Tue 03 February 2026 | 70.34 (-1.51%) | 71.81 | 69.83 - 71.81 | 1.6922 times | Mon 02 February 2026 | 71.42 (0.46%) | 70.60 | 70.60 - 71.63 | 0.9915 times | Fri 30 January 2026 | 71.09 (-0.6%) | 71.17 | 70.76 - 71.55 | 0.9013 times | Thu 29 January 2026 | 71.52 (-0.61%) | 71.19 | 70.53 - 71.97 | 0.8449 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 67.68 and 69.85
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.78 (-1.9%) | 69.97 | 68.74 - 70.91 | 0.6781 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.3644 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.8003 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 0.8379 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.4452 times | Fri 09 January 2026 | 72.48 (1.43%) | 71.75 | 71.75 - 72.84 | 0.9604 times | Fri 02 January 2026 | 71.46 (-1.67%) | 72.51 | 69.09 - 72.51 | 0.6403 times | Fri 26 December 2025 | 72.67 (1.52%) | 71.73 | 71.73 - 72.83 | 0.5232 times | Fri 19 December 2025 | 71.58 (-0.06%) | 71.88 | 70.35 - 71.88 | 1.895 times | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.8552 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.8099 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 67.06 and 70.3
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 69.72 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.78 (-3.25%) | 70.60 | 68.57 - 71.81 | 0.4722 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 0.993 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0338 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8114 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.019 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.0542 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.1816 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.2107 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0151 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.2091 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 2.0925 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 66.54 and 70.81
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 70.063333333333 |
| Yearly Target 4 | 71.56 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.78 (-4.17%) | 72.19 | 68.57 - 72.84 | 0.2319 times | Wed 31 December 2025 | 71.77 (19.38%) | 60.10 | 47.79 - 73.49 | 2.3237 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.4737 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.7379 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.6509 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.8171 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.2696 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.6315 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.8636 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotleyFool in short term and the sell signal is strong.
MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotleyFool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 70.37 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.48 |
| 100 day DMA | 71.18 |
| 150 day DMA | 69.66 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 70.17 | 70.22 |
| 12 day EMA | 70.21 | 70.47 | 70.55 |
| 20 day EMA | 70.58 | 70.77 | 70.85 |
| 35 day EMA | 70.95 | 71.08 | 71.14 |
| 50 day EMA | 71.31 | 71.41 | 71.47 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 69.95 | 69.86 |
| 12 day SMA | 70.37 | 70.65 | 70.79 |
| 20 day SMA | 70.7 | 70.83 | 70.94 |
| 35 day SMA | 71.35 | 71.44 | 71.49 |
| 50 day SMA | 71.48 | 71.54 | 71.57 |
| 100 day SMA | 71.18 | 71.19 | 71.19 |
| 150 day SMA | 69.66 | 69.63 | 69.59 |
| 200 day SMA | 67.35 | 67.27 | 67.18 |


