Munafa Stock Market Course + Intraday & FNO calls 
MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TMFC
- TMFC Experts view
- Tomorrow's Movement TMFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotleyFool
Strong intraday Stock price targets for MotleyFool are 70.95 and 72.01
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.78 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 72.84 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.62 (-1.1%) | 72.25 | 71.33 - 72.39 | 0.9341 times | Thu 11 December 2025 | 72.42 (0.46%) | 71.96 | 71.56 - 72.42 | 1.1483 times | Wed 10 December 2025 | 72.09 (-0.03%) | 72.06 | 71.74 - 72.29 | 1.2952 times | Tue 09 December 2025 | 72.11 (-0.1%) | 72.03 | 72.02 - 72.30 | 0.8973 times | Mon 08 December 2025 | 72.18 (-0.32%) | 72.49 | 71.93 - 72.55 | 0.8612 times | Fri 05 December 2025 | 72.41 (0.36%) | 72.28 | 72.26 - 72.67 | 0.5099 times | Thu 04 December 2025 | 72.15 (0.1%) | 72.00 | 71.83 - 72.36 | 0.9754 times | Wed 03 December 2025 | 72.08 (0.01%) | 71.83 | 71.71 - 72.23 | 1.449 times | Tue 02 December 2025 | 72.07 (0.4%) | 72.00 | 71.80 - 72.34 | 0.7606 times | Mon 01 December 2025 | 71.78 (-0.24%) | 71.48 | 71.41 - 71.99 | 1.1691 times | Fri 28 November 2025 | 71.95 (0.6%) | 71.74 | 71.66 - 71.96 | 0.4625 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 70.87 and 72.09
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.62 (-1.09%) | 72.49 | 71.33 - 72.55 | 0.9554 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9048 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.5848 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.3045 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.0903 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 0.9417 times | Fri 31 October 2025 | 72.63 (1.31%) | 72.51 | 72.29 - 73.49 | 1.4788 times | Fri 24 October 2025 | 71.69 (2.06%) | 70.65 | 70.01 - 71.85 | 1.0973 times | Fri 17 October 2025 | 70.24 (-0.58%) | 69.99 | 69.08 - 70.82 | 1.2956 times | Tue 07 October 2025 | 70.65 (0.14%) | 70.73 | 70.32 - 71.14 | 0.3467 times | Fri 03 October 2025 | 70.55 (0.7%) | 70.26 | 69.96 - 70.90 | 1.036 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 71.48 and 72.82
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.62 (-0.46%) | 71.48 | 71.33 - 72.67 | 0.3388 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7142 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.8969 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9279 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0401 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0656 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8935 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0642 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8418 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.217 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9591 times |
Yearly price and charts MotleyFool
Strong yearly Stock price targets for MotleyFool TMFC are 59.71 and 85.41
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 55.11 |
| Yearly Target 3 | 64.3 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 90 |
Yearly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.62 (19.13%) | 60.10 | 47.79 - 73.49 | 2.0505 times | Tue 31 December 2024 | 60.12 (34.65%) | 44.30 | 43.45 - 62.69 | 1.3605 times | Fri 29 December 2023 | 44.65 (46.63%) | 30.71 | 29.92 - 45.00 | 0.6813 times | Fri 30 December 2022 | 30.45 (-31.03%) | 44.30 | 29.30 - 44.63 | 0.601 times | Fri 31 December 2021 | 44.15 (25%) | 35.50 | 33.33 - 45.00 | 0.7543 times | Thu 31 December 2020 | 35.32 (41.39%) | 25.23 | 18.86 - 35.56 | 1.1721 times | Tue 31 December 2019 | 24.98 (34.01%) | 18.47 | 18.15 - 25.23 | 0.583 times | Mon 31 December 2018 | 18.64 (0%) | 18.80 | 17.52 - 22.49 | 0.7973 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotleyFool
Tomorrow's movement Prediction of Motley Fool TMFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motley Fool TMFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motley Fool TMFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Motley Fool TMFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91
Munafa value: 36 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotleyFool (TMFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotleyFool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotleyFool in short term and the buy signal is strong.
MotleyFool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotleyFool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotleyFool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and MotleyFool TMFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotleyFool TMFC stock. Volume based technical analysis of MotleyFool TMFC stock is negative.
MotleyFool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 72.03 |
| 20 day DMA | 71.23 |
| 35 day DMA | 71.6 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.42 |
| 150 day DMA | 66.96 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.21 | 72.1 |
| 12 day EMA | 71.86 | 71.9 | 71.8 |
| 20 day EMA | 71.67 | 71.67 | 71.59 |
| 35 day EMA | 71.38 | 71.37 | 71.31 |
| 50 day EMA | 71.25 | 71.24 | 71.19 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.24 | 72.19 |
| 12 day SMA | 72.03 | 71.99 | 71.83 |
| 20 day SMA | 71.23 | 71.2 | 71.2 |
| 35 day SMA | 71.6 | 71.57 | 71.53 |
| 50 day SMA | 71.26 | 71.23 | 71.17 |
| 100 day SMA | 69.42 | 69.36 | 69.28 |
| 150 day SMA | 66.96 | 66.87 | 66.77 |
| 200 day SMA | 64.13 | 64.07 | 64.02 |
Videos related to: MotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
