RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 58.45 and 60.47
| Intraday Target 1 | 58.03 |
| Intraday Target 2 | 58.86 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 62.07 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.70 (-3.69%) | 61.23 | 59.21 - 61.23 | 2.1862 times | Thu 19 March 2026 | 61.99 (0.26%) | 60.97 | 60.92 - 62.28 | 0.8854 times | Tue 17 March 2026 | 61.83 (0.93%) | 61.55 | 61.46 - 62.23 | 0.351 times | Mon 16 March 2026 | 61.26 (2.1%) | 61.00 | 61.00 - 61.84 | 0.5665 times | Fri 13 March 2026 | 60.00 (-0.33%) | 61.22 | 59.94 - 61.22 | 0.9307 times | Thu 12 March 2026 | 60.20 (-2.87%) | 61.57 | 60.20 - 61.71 | 1.5499 times | Wed 11 March 2026 | 61.98 (0.83%) | 61.87 | 61.59 - 62.35 | 0.3875 times | Tue 10 March 2026 | 61.47 (-0.21%) | 61.97 | 61.47 - 62.26 | 0.2405 times | Mon 09 March 2026 | 61.60 (2.26%) | 59.24 | 59.24 - 61.73 | 1.6043 times | Fri 06 March 2026 | 60.24 (-2.37%) | 60.73 | 60.00 - 61.58 | 1.2982 times | Thu 05 March 2026 | 61.70 (-0.05%) | 61.84 | 60.75 - 62.65 | 1.2773 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 57.92 and 60.99
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.396666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.1431 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3505 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.2756 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9103 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5534 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1577 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 0.9886 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.6987 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9584 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.9636 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.1359 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 57.59 and 61.33
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 60.62 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.70 (-4.71%) | 61.33 | 59.21 - 62.95 | 0.5681 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6494 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7247 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6797 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1898 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1899 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2523 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5822 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3007 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8632 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6919 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 55.11 and 63.8
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 62.27 |
| Yearly Target 4 | 65.33 |
| Yearly Target 5 | 70.96 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.70 (-5.97%) | 64.31 | 59.21 - 67.90 | 0.2539 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8429 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8308 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7684 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3164 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6421 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3455 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robo Global THNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robo Global THNQ looks bearish. It has broken an important moving average level of 61.71 with high volumes
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.35 |
| 50 day DMA | 63.35 |
| 100 day DMA | 64.14 |
| 150 day DMA | 63.44 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 61.49 | 61.24 |
| 12 day EMA | 61.28 | 61.57 | 61.49 |
| 20 day EMA | 61.71 | 61.92 | 61.91 |
| 35 day EMA | 62.5 | 62.66 | 62.7 |
| 50 day EMA | 63.26 | 63.41 | 63.47 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.06 | 61.05 |
| 12 day SMA | 61.14 | 61.25 | 61.32 |
| 20 day SMA | 61.81 | 62.02 | 62.11 |
| 35 day SMA | 62.35 | 62.52 | 62.67 |
| 50 day SMA | 63.35 | 63.49 | 63.58 |
| 100 day SMA | 64.14 | 64.2 | 64.23 |
| 150 day SMA | 63.44 | 63.41 | 63.37 |
| 200 day SMA | 61.07 | 61.03 | 60.97 |


