ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 83.87 and 86.99

Intraday Target 183.12
Intraday Target 284.61
Intraday Target 386.24
Intraday Target 487.73
Intraday Target 589.36

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 30 October 2026 86.10 (-5.46%) 87.59 84.75 - 87.87 0.7323 times
Thu 29 October 2026 91.07 (-2.31%) 91.27 90.59 - 91.59 0.5767 times
Wed 28 October 2026 93.22 (1.57%) 92.91 92.01 - 93.38 0.862 times
Tue 27 October 2026 91.78 (2.72%) 90.19 90.19 - 92.01 0.716 times
Mon 26 October 2026 89.35 (1.04%) 88.50 88.25 - 90.13 1.4621 times
Fri 23 October 2026 88.43 (1.14%) 86.76 86.01 - 88.65 0.5776 times
Thu 22 October 2026 87.43 (-4.54%) 89.61 86.97 - 90.33 1.3253 times
Wed 21 October 2026 91.59 (2.23%) 90.71 90.71 - 92.00 2.235 times
Tue 20 October 2026 89.59 (0.62%) 87.82 87.72 - 90.16 0.5934 times
Mon 19 October 2026 89.04 (1.34%) 89.76 88.63 - 90.27 0.9196 times
Fri 16 October 2026 87.86 (-4.62%) 92.32 87.65 - 92.32 1.0562 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal THNQ are 81.11 and 89.74

Weekly Target 179.45
Weekly Target 282.77
Weekly Target 388.076666666667
Weekly Target 491.4
Weekly Target 596.71

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 30 October 2026 86.10 (-2.63%) 88.50 84.75 - 93.38 0.487 times
Fri 23 October 2026 88.43 (0.65%) 89.76 86.01 - 92.00 0.6328 times
Fri 16 October 2026 87.86 (-11.27%) 98.87 87.65 - 98.87 1.184 times
Fri 09 October 2026 99.02 (0.27%) 99.45 96.37 - 102.49 1.962 times
Fri 02 October 2026 98.75 (0.68%) 96.99 95.25 - 99.70 0.7805 times
Fri 25 September 2026 98.08 (6.62%) 92.00 92.00 - 98.92 2.8633 times
Fri 18 September 2026 91.99 (2.74%) 88.08 87.42 - 92.62 0.3845 times
Fri 11 September 2026 89.54 (-0.5%) 90.59 88.55 - 91.11 0.7996 times
Fri 04 September 2026 89.99 (-1.04%) 91.00 86.73 - 91.12 0.4215 times
Fri 28 August 2026 90.94 (0.06%) 90.02 88.42 - 92.85 0.4848 times
Fri 21 August 2026 90.89 (-3.08%) 94.00 88.92 - 94.45 0.5375 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal THNQ are 76.56 and 94.3

Monthly Target 173.37
Monthly Target 279.74
Monthly Target 391.113333333333
Monthly Target 497.48
Monthly Target 5108.85

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 30 October 2026 86.10 (-11.37%) 98.18 84.75 - 102.49 1.5985 times
Wed 30 September 2026 97.14 (6.68%) 90.14 86.73 - 98.92 1.5769 times
Mon 31 August 2026 91.06 (8.1%) 84.59 84.59 - 94.58 1.0172 times
Fri 31 July 2026 84.24 (-7.64%) 90.86 78.68 - 91.80 0.7313 times
Tue 30 June 2026 91.21 (2.06%) 90.47 80.70 - 94.07 1.3913 times
Fri 29 May 2026 89.37 (24.98%) 72.30 72.13 - 89.80 1.142 times
Thu 30 April 2026 71.51 (21.18%) 59.46 57.89 - 72.53 0.5885 times
Tue 31 March 2026 59.01 (-5.81%) 61.33 55.58 - 62.95 0.7433 times
Fri 27 February 2026 62.65 (-2.66%) 63.82 59.50 - 65.44 0.5613 times
Fri 30 January 2026 64.36 (1.37%) 64.31 63.43 - 67.90 0.6499 times
Wed 31 December 2025 63.49 (-1.81%) 63.98 61.75 - 66.95 0.6095 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal THNQ are 70.84 and 117.75

Yearly Target 134.48
Yearly Target 260.29
Yearly Target 381.39
Yearly Target 4107.2
Yearly Target 5128.3

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Fri 30 October 2026 86.10 (35.61%) 64.31 55.58 - 102.49 1.2888 times
Wed 31 December 2025 63.49 (29.57%) 49.35 37.03 - 69.02 1.6155 times
Tue 31 December 2024 49.00 (18.82%) 40.79 37.48 - 52.67 1.5862 times
Fri 29 December 2023 41.24 (56.81%) 26.78 25.53 - 41.96 1.373 times
Fri 30 December 2022 26.30 (-39.84%) 43.85 23.36 - 43.85 0.2691 times
Fri 31 December 2021 43.72 (9.11%) 40.12 37.00 - 48.64 0.562 times
Thu 31 December 2020 40.07 (0%) 25.00 24.16 - 41.10 0.3054 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robo Global THNQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoboGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global THNQ

DMA (daily moving average) of Robo Global THNQ

DMA period DMA value
5 day DMA 90.3
12 day DMA 89.8
20 day DMA 92.97
35 day DMA 93.82
50 day DMA 92.64
100 day DMA 90.09
150 day DMA 85
200 day DMA 79.45

EMA (exponential moving average) of Robo Global THNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4691.1491.17
12 day EMA90.6791.591.58
20 day EMA91.6792.2692.39
35 day EMA91.9992.3492.42
50 day EMA92.3392.5892.64

SMA (simple moving average) of Robo Global THNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.390.7790.04
12 day SMA89.890.3190.73
20 day SMA92.9793.693.93
35 day SMA93.8293.9193.85
50 day SMA92.6492.7292.7
100 day SMA90.0990.0790.02
150 day SMA8584.8184.59
200 day SMA79.4579.3579.23

Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top