Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 89.57 and 90.1
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 89.953333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 90.48 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.99 (0.63%) | 90.02 | 89.67 - 90.20 | 0.4908 times | Thu 03 September 2026 | 89.43 (2.17%) | 88.42 | 88.31 - 89.99 | 1.0264 times | Wed 02 September 2026 | 87.53 (-0.91%) | 88.33 | 86.73 - 88.33 | 1.5224 times | Tue 01 September 2026 | 88.33 (-3%) | 90.14 | 88.30 - 90.14 | 0.8837 times | Mon 31 August 2026 | 91.06 (0.13%) | 91.00 | 90.24 - 91.12 | 0.7273 times | Fri 28 August 2026 | 90.94 (-2.06%) | 92.83 | 90.93 - 92.83 | 0.9584 times | Thu 27 August 2026 | 92.85 (3.01%) | 91.97 | 91.54 - 92.85 | 1.0536 times | Wed 26 August 2026 | 90.14 (0.27%) | 89.24 | 89.24 - 90.63 | 1.2847 times | Tue 25 August 2026 | 89.90 (1.15%) | 89.61 | 89.39 - 90.31 | 0.6933 times | Mon 24 August 2026 | 88.88 (-2.21%) | 90.02 | 88.42 - 90.36 | 1.3595 times | Fri 21 August 2026 | 90.89 (1.02%) | 90.14 | 89.72 - 91.09 | 1.2371 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 86.17 and 90.56
| Weekly Target 1 | 84.89 |
| Weekly Target 2 | 87.44 |
| Weekly Target 3 | 89.28 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.7311 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.841 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.9324 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 1.265 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 2.0979 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.9464 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.8739 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.7773 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.7813 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.7537 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.4263 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 86.63 and 90.1
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 87.75 |
| Monthly Target 3 | 88.973333333333 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.99 (-1.18%) | 90.14 | 86.73 - 90.20 | 0.1582 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.3467 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.9682 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.8419 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.5118 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.779 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.984 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7431 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8603 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.8069 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.4126 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 72.79 and 111.79
| Yearly Target 1 | 41.05 |
| Yearly Target 2 | 65.52 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 104.52 |
| Yearly Target 5 | 119.05 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.99 (41.74%) | 64.31 | 55.58 - 94.58 | 0.9483 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7118 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6807 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4548 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2852 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5955 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3237 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.87 |
| 35 day DMA | 88.37 |
| 50 day DMA | 88.24 |
| 100 day DMA | 84.39 |
| 150 day DMA | 76.84 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.32 | 89.26 |
| 12 day EMA | 89.88 | 89.86 | 89.94 |
| 20 day EMA | 89.76 | 89.74 | 89.77 |
| 35 day EMA | 89.28 | 89.24 | 89.23 |
| 50 day EMA | 88.27 | 88.2 | 88.15 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.46 | 90.14 |
| 12 day SMA | 89.99 | 90.02 | 90.13 |
| 20 day SMA | 90.87 | 90.9 | 90.84 |
| 35 day SMA | 88.37 | 88.19 | 88.05 |
| 50 day SMA | 88.24 | 88.15 | 88.07 |
| 100 day SMA | 84.39 | 84.15 | 83.89 |
| 150 day SMA | 76.84 | 76.68 | 76.53 |
| 200 day SMA | 73.79 | 73.65 | 73.53 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
