Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 64.57 and 65.06
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.68 |
| Intraday Target 3 | 64.95 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 65.44 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.90 (0.06%) | 65.22 | 64.73 - 65.22 | 0.2495 times | Wed 24 December 2025 | 64.86 (0.02%) | 64.69 | 64.69 - 65.05 | 1.0351 times | Tue 23 December 2025 | 64.85 (-0.57%) | 64.97 | 64.33 - 65.17 | 0.7948 times | Mon 22 December 2025 | 65.22 (1.21%) | 65.07 | 64.67 - 65.22 | 1.3831 times | Fri 19 December 2025 | 64.44 (2.5%) | 63.47 | 63.47 - 64.50 | 0.6748 times | Thu 18 December 2025 | 62.87 (1.68%) | 63.00 | 62.69 - 63.37 | 1.007 times | Wed 17 December 2025 | 61.83 (-1.93%) | 63.64 | 61.75 - 63.64 | 0.8878 times | Tue 16 December 2025 | 63.05 (-0.54%) | 63.05 | 62.76 - 63.40 | 1.1626 times | Mon 15 December 2025 | 63.39 (-1.6%) | 65.18 | 63.39 - 65.18 | 1.7252 times | Fri 12 December 2025 | 64.42 (-2.69%) | 66.35 | 64.32 - 66.35 | 1.0801 times | Thu 11 December 2025 | 66.20 (-0.38%) | 66.46 | 65.29 - 66.46 | 0.9301 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 64.17 and 65.06
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.477 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 0.7518 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.7065 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.5734 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.4541 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.67 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.3452 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 1.8568 times | Fri 31 October 2025 | 68.53 (2.34%) | 68.11 | 67.15 - 69.02 | 1.2159 times | Fri 24 October 2025 | 66.96 (3.4%) | 65.58 | 63.81 - 67.45 | 0.9491 times | Fri 17 October 2025 | 64.76 (-2.07%) | 66.30 | 64.21 - 66.66 | 1.1181 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 63.33 and 68.53
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.90 (0.37%) | 63.98 | 61.75 - 66.95 | 0.5085 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.0796 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.0797 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1363 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4356 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.1803 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.7832 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6278 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 0.9689 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.0936 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 50.97 and 82.96
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.90 (32.45%) | 49.35 | 37.03 - 69.02 | 1.629 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6321 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5764 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2821 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5724 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.308 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.81
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.73 |
| 35 day DMA | 64.32 |
| 50 day DMA | 65 |
| 100 day DMA | 62.84 |
| 150 day DMA | 59.66 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.55 | 64.39 |
| 12 day EMA | 64.49 | 64.41 | 64.33 |
| 20 day EMA | 64.47 | 64.43 | 64.39 |
| 35 day EMA | 64.85 | 64.85 | 64.85 |
| 50 day EMA | 65.1 | 65.11 | 65.12 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.45 | 63.84 |
| 12 day SMA | 64.37 | 64.48 | 64.57 |
| 20 day SMA | 64.73 | 64.67 | 64.58 |
| 35 day SMA | 64.32 | 64.38 | 64.41 |
| 50 day SMA | 65 | 65.01 | 65.04 |
| 100 day SMA | 62.84 | 62.75 | 62.67 |
| 150 day SMA | 59.66 | 59.57 | 59.48 |
| 200 day SMA | 55.98 | 55.89 | 55.82 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
