Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 92.91 and 94.18
| Intraday Target 1 | 92.62 |
| Intraday Target 2 | 93.2 |
| Intraday Target 3 | 93.89 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 95.16 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.78 (-0.42%) | 94.04 | 93.31 - 94.58 | 0.6387 times | Thu 13 August 2026 | 94.18 (1.59%) | 92.66 | 92.27 - 94.50 | 1.0162 times | Wed 12 August 2026 | 92.71 (1.58%) | 92.73 | 92.23 - 93.00 | 1.3091 times | Tue 11 August 2026 | 91.27 (0.4%) | 91.45 | 90.46 - 91.53 | 0.3527 times | Mon 10 August 2026 | 90.91 (0.35%) | 90.53 | 90.44 - 91.51 | 0.4449 times | Fri 07 August 2026 | 90.59 (2.73%) | 89.49 | 89.43 - 90.59 | 2.3127 times | Thu 06 August 2026 | 88.18 (-1.13%) | 87.47 | 87.04 - 89.25 | 0.4639 times | Wed 05 August 2026 | 89.19 (-1.33%) | 90.89 | 89.14 - 91.00 | 1.4392 times | Tue 04 August 2026 | 90.39 (3.97%) | 88.30 | 88.05 - 90.60 | 0.6372 times | Mon 03 August 2026 | 86.94 (3.21%) | 84.59 | 84.59 - 87.05 | 1.3854 times | Fri 31 July 2026 | 84.24 (1.29%) | 84.73 | 82.99 - 85.01 | 0.472 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 92.11 and 96.25
| Weekly Target 1 | 88.79 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 1.107 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.836 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.8282 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.7648 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.6803 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.6838 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.6596 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.2482 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.9953 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.1969 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.5313 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 89.19 and 99.18
| Monthly Target 1 | 80.99 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 90.983333333333 |
| Monthly Target 4 | 97.38 |
| Monthly Target 5 | 100.97 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.78 (11.32%) | 84.59 | 84.59 - 94.58 | 0.8008 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.8989 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.7102 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4037 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7233 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9136 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6899 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7988 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7492 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3116 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3117 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 74.68 and 113.68
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 81.313333333333 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 120.31 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.78 (47.71%) | 64.31 | 55.58 - 94.58 | 0.8905 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7281 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6968 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4687 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2879 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6012 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3267 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 89.63 |
| 20 day DMA | 86.92 |
| 35 day DMA | 87.36 |
| 50 day DMA | 87.17 |
| 100 day DMA | 79.91 |
| 150 day DMA | 74.37 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 91.99 | 90.89 |
| 12 day EMA | 90.2 | 89.55 | 88.71 |
| 20 day EMA | 88.86 | 88.34 | 87.73 |
| 35 day EMA | 88.07 | 87.73 | 87.35 |
| 50 day EMA | 88.02 | 87.78 | 87.52 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 91.93 | 90.73 |
| 12 day SMA | 89.63 | 88.41 | 87.29 |
| 20 day SMA | 86.92 | 86.42 | 85.94 |
| 35 day SMA | 87.36 | 87.12 | 86.87 |
| 50 day SMA | 87.17 | 87.12 | 87.1 |
| 100 day SMA | 79.91 | 79.58 | 79.24 |
| 150 day SMA | 74.37 | 74.19 | 74.01 |
| 200 day SMA | 72.01 | 71.88 | 71.73 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
