Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 61.3 and 62.95
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61.586666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.24 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.07 (4.16%) | 60.52 | 60.52 - 62.17 | 0.9387 times | Thu 05 February 2026 | 59.59 (-2.9%) | 60.38 | 59.50 - 61.11 | 2.2379 times | Wed 04 February 2026 | 61.37 (-2.23%) | 62.80 | 60.33 - 62.80 | 1.3515 times | Tue 03 February 2026 | 62.77 (-2.92%) | 65.18 | 61.81 - 65.18 | 1.0957 times | Mon 02 February 2026 | 64.66 (0.47%) | 63.82 | 63.70 - 65.44 | 0.7692 times | Fri 30 January 2026 | 64.36 (-1.99%) | 65.11 | 64.36 - 65.77 | 0.8306 times | Thu 29 January 2026 | 65.67 (-2.15%) | 67.45 | 64.66 - 67.45 | 1.1305 times | Wed 28 January 2026 | 67.11 (-0.04%) | 67.35 | 67.08 - 67.90 | 0.462 times | Tue 27 January 2026 | 67.14 (1.18%) | 66.61 | 66.61 - 67.25 | 0.732 times | Mon 26 January 2026 | 66.36 (0.82%) | 65.80 | 65.80 - 66.59 | 0.4518 times | Fri 23 January 2026 | 65.82 (-0.47%) | 66.07 | 65.70 - 66.48 | 0.4627 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 57.82 and 63.76
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 62.336666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 68.28 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.542 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.87 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.8748 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.0311 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.2437 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 1.0629 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.6418 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 1.0116 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.9506 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.7715 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.611 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 57.82 and 63.76
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 62.336666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 0.2631 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7447 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6985 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2228 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2229 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.287 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.626 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3368 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8871 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.711 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.3591 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 56.59 and 64.99
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 63.156666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.07 (-2.24%) | 64.31 | 59.50 - 67.90 | 0.1306 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8766 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8643 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.8007 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3222 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6539 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3518 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.74 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.72 |
| 100 day DMA | 64.85 |
| 150 day DMA | 62.08 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.14 | 63.42 |
| 12 day EMA | 63.5 | 63.76 | 64.52 |
| 20 day EMA | 64.09 | 64.3 | 64.8 |
| 35 day EMA | 64.3 | 64.43 | 64.72 |
| 50 day EMA | 64.18 | 64.27 | 64.46 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.55 | 63.77 |
| 12 day SMA | 64.42 | 64.66 | 65.04 |
| 20 day SMA | 64.74 | 64.89 | 65.24 |
| 35 day SMA | 64.67 | 64.7 | 64.81 |
| 50 day SMA | 64.72 | 64.73 | 64.74 |
| 100 day SMA | 64.85 | 64.85 | 64.86 |
| 150 day SMA | 62.08 | 62.03 | 62 |
| 200 day SMA | 58.83 | 58.73 | 58.64 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
