Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 84.06 and 87.46
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 84.626666666667 |
| Intraday Target 4 | 86.89 |
| Intraday Target 5 | 88.03 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.76 (4.01%) | 82.80 | 82.36 - 85.76 | 0.388 times | Wed 10 June 2026 | 82.45 (-2.32%) | 83.46 | 82.45 - 85.67 | 0.5633 times | Tue 09 June 2026 | 84.41 (-1.91%) | 86.86 | 80.70 - 88.00 | 1.1401 times | Mon 08 June 2026 | 86.05 (1.57%) | 86.68 | 85.51 - 87.21 | 0.4075 times | Fri 05 June 2026 | 84.72 (-6.49%) | 88.46 | 84.18 - 88.50 | 3.454 times | Thu 04 June 2026 | 90.60 (-0.78%) | 90.42 | 88.63 - 91.33 | 0.4984 times | Wed 03 June 2026 | 91.31 (-2.21%) | 93.54 | 90.38 - 94.07 | 0.907 times | Tue 02 June 2026 | 93.37 (0.9%) | 92.00 | 92.00 - 93.59 | 0.8116 times | Mon 01 June 2026 | 92.54 (3.55%) | 90.47 | 89.45 - 93.19 | 1.169 times | Fri 29 May 2026 | 89.37 (1.34%) | 88.40 | 87.59 - 89.80 | 0.661 times | Thu 28 May 2026 | 88.19 (2.94%) | 86.65 | 85.94 - 88.44 | 2.0551 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 79.58 and 86.88
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.76 (1.23%) | 86.68 | 80.70 - 88.00 | 0.8339 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.2824 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.3803 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.1512 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.9367 times | Fri 08 May 2026 | 79.04 (7.46%) | 73.55 | 73.55 - 79.49 | 0.8441 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 0.7219 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.5951 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 0.7287 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.5258 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.5637 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 76.55 and 89.92
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.76 (-4.04%) | 90.47 | 80.70 - 94.07 | 0.92 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.3731 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7076 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8937 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6749 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7814 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7329 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.283 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2831 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3504 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6732 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 70.67 and 109.16
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 78.47 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.76 (35.08%) | 64.31 | 55.58 - 94.07 | 0.6388 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7993 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7667 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5292 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2997 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.626 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3402 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 87.87 |
| 20 day DMA | 85.13 |
| 35 day DMA | 80.7 |
| 50 day DMA | 75.88 |
| 100 day DMA | 69.2 |
| 150 day DMA | 67.67 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 85.26 | 86.66 |
| 12 day EMA | 85.88 | 85.9 | 86.53 |
| 20 day EMA | 84.4 | 84.26 | 84.45 |
| 35 day EMA | 80.18 | 79.85 | 79.7 |
| 50 day EMA | 75.33 | 74.9 | 74.59 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 85.65 | 87.42 |
| 12 day SMA | 87.87 | 87.92 | 88.11 |
| 20 day SMA | 85.13 | 84.85 | 84.65 |
| 35 day SMA | 80.7 | 80.28 | 79.93 |
| 50 day SMA | 75.88 | 75.35 | 74.82 |
| 100 day SMA | 69.2 | 68.99 | 68.82 |
| 150 day SMA | 67.67 | 67.56 | 67.46 |
| 200 day SMA | 66.57 | 66.43 | 66.3 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
