Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 73.76 and 75.2
| Intraday Target 1 | 72.73 |
| Intraday Target 2 | 73.35 |
| Intraday Target 3 | 74.17 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 75.61 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.97 (0.57%) | 73.55 | 73.55 - 74.99 | 0.6188 times | Fri 01 May 2026 | 73.55 (2.85%) | 72.30 | 72.13 - 73.55 | 2.6325 times | Thu 30 April 2026 | 71.51 (2.61%) | 70.86 | 69.69 - 71.60 | 0.8251 times | Wed 29 April 2026 | 69.69 (-0.33%) | 69.55 | 69.09 - 69.93 | 0.7952 times | Tue 28 April 2026 | 69.92 (-2.03%) | 70.12 | 69.05 - 70.36 | 0.715 times | Mon 27 April 2026 | 71.37 (-1.25%) | 72.13 | 71.00 - 72.13 | 0.6385 times | Fri 24 April 2026 | 72.27 (3.66%) | 70.96 | 70.75 - 72.53 | 1.4843 times | Thu 23 April 2026 | 69.72 (-2.11%) | 70.87 | 68.76 - 70.87 | 1.0936 times | Wed 22 April 2026 | 71.22 (1.66%) | 70.98 | 70.94 - 71.53 | 0.4637 times | Tue 21 April 2026 | 70.06 (0.53%) | 70.83 | 70.00 - 71.54 | 0.7334 times | Mon 20 April 2026 | 69.69 (0.78%) | 69.15 | 69.15 - 70.00 | 0.8471 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 73.76 and 75.2
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 74.79 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.97 (0.57%) | 73.55 | 73.55 - 74.99 | 0.1364 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.2355 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 1.0186 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.2472 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.8998 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.9648 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.9459 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.0771 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.2726 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.202 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.8577 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 73.05 and 75.91
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.97 (3.44%) | 72.30 | 72.13 - 74.99 | 0.1292 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.74 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9346 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7324 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8172 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7665 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3418 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3419 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.4122 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.7842 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.4669 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 64.78 and 84.19
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 68.18 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 87.59 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.97 (16.51%) | 64.31 | 55.58 - 74.99 | 0.3814 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8081 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7962 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7349 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3104 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.63 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.339 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 71.01 |
| 20 day DMA | 68.1 |
| 35 day DMA | 64.58 |
| 50 day DMA | 63.83 |
| 100 day DMA | 64.16 |
| 150 day DMA | 64.51 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 71.62 | 70.65 |
| 12 day EMA | 70.55 | 69.93 | 69.27 |
| 20 day EMA | 68.72 | 68.17 | 67.6 |
| 35 day EMA | 66.76 | 66.34 | 65.92 |
| 50 day EMA | 64.6 | 64.22 | 63.84 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.21 | 70.95 |
| 12 day SMA | 71.01 | 70.55 | 70.04 |
| 20 day SMA | 68.1 | 67.41 | 66.75 |
| 35 day SMA | 64.58 | 64.18 | 63.85 |
| 50 day SMA | 63.83 | 63.63 | 63.44 |
| 100 day SMA | 64.16 | 64.08 | 64 |
| 150 day SMA | 64.51 | 64.46 | 64.4 |
| 200 day SMA | 62.92 | 62.82 | 62.72 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
