ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 58.45 and 60.47

Intraday Target 158.03
Intraday Target 258.86
Intraday Target 360.046666666667
Intraday Target 460.88
Intraday Target 562.07

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 20 March 2026 59.70 (-3.69%) 61.23 59.21 - 61.23 2.1862 times
Thu 19 March 2026 61.99 (0.26%) 60.97 60.92 - 62.28 0.8854 times
Tue 17 March 2026 61.83 (0.93%) 61.55 61.46 - 62.23 0.351 times
Mon 16 March 2026 61.26 (2.1%) 61.00 61.00 - 61.84 0.5665 times
Fri 13 March 2026 60.00 (-0.33%) 61.22 59.94 - 61.22 0.9307 times
Thu 12 March 2026 60.20 (-2.87%) 61.57 60.20 - 61.71 1.5499 times
Wed 11 March 2026 61.98 (0.83%) 61.87 61.59 - 62.35 0.3875 times
Tue 10 March 2026 61.47 (-0.21%) 61.97 61.47 - 62.26 0.2405 times
Mon 09 March 2026 61.60 (2.26%) 59.24 59.24 - 61.73 1.6043 times
Fri 06 March 2026 60.24 (-2.37%) 60.73 60.00 - 61.58 1.2982 times
Thu 05 March 2026 61.70 (-0.05%) 61.84 60.75 - 62.65 1.2773 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal THNQ are 57.92 and 60.99

Weekly Target 157.33
Weekly Target 258.51
Weekly Target 360.396666666667
Weekly Target 461.58
Weekly Target 563.47

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 20 March 2026 59.70 (-0.5%) 61.00 59.21 - 62.28 1.1431 times
Fri 13 March 2026 60.00 (-0.4%) 59.24 59.24 - 62.35 1.3505 times
Fri 06 March 2026 60.24 (-3.85%) 61.33 59.48 - 62.95 1.2756 times
Fri 27 February 2026 62.65 (-1.49%) 63.00 61.51 - 64.64 0.9103 times
Fri 20 February 2026 63.60 (0.54%) 62.94 62.06 - 65.09 0.5534 times
Fri 13 February 2026 63.26 (0%) 62.82 62.82 - 63.91 0.1577 times
Fri 13 February 2026 63.26 (1.92%) 61.95 61.94 - 64.60 0.9886 times
Fri 06 February 2026 62.07 (-3.56%) 63.82 59.50 - 65.44 1.6987 times
Fri 30 January 2026 64.36 (-2.22%) 65.80 64.36 - 67.90 0.9584 times
Fri 23 January 2026 65.82 (0.53%) 67.12 63.43 - 67.12 0.9636 times
Fri 16 January 2026 65.47 (0.44%) 65.00 64.51 - 66.92 1.1359 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal THNQ are 57.59 and 61.33

Monthly Target 156.88
Monthly Target 258.29
Monthly Target 360.62
Monthly Target 462.03
Monthly Target 564.36

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 20 March 2026 59.70 (-4.71%) 61.33 59.21 - 62.95 0.5681 times
Fri 27 February 2026 62.65 (-2.66%) 63.82 59.50 - 65.44 0.6494 times
Fri 30 January 2026 64.36 (1.37%) 64.31 63.43 - 67.90 0.7247 times
Wed 31 December 2025 63.49 (-1.81%) 63.98 61.75 - 66.95 0.6797 times
Fri 28 November 2025 64.66 (-5.65%) 66.50 58.69 - 67.61 1.1898 times
Fri 31 October 2025 68.53 (7.01%) 63.69 63.69 - 69.02 1.1899 times
Tue 30 September 2025 64.04 (8.08%) 58.08 57.52 - 66.10 1.2523 times
Fri 29 August 2025 59.25 (5.58%) 55.00 53.86 - 59.80 1.5822 times
Thu 31 July 2025 56.12 (2.04%) 54.99 53.63 - 57.23 1.3007 times
Mon 30 June 2025 55.00 (9.65%) 50.03 49.84 - 55.00 0.8632 times
Fri 30 May 2025 50.16 (11.54%) 45.63 45.25 - 51.96 0.6919 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal THNQ are 55.11 and 63.8

Yearly Target 153.58
Yearly Target 256.64
Yearly Target 362.27
Yearly Target 465.33
Yearly Target 570.96

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Fri 20 March 2026 59.70 (-5.97%) 64.31 59.21 - 67.90 0.2539 times
Wed 31 December 2025 63.49 (29.57%) 49.35 37.03 - 69.02 1.8429 times
Tue 31 December 2024 49.00 (18.82%) 40.79 37.48 - 52.67 1.8308 times
Fri 29 December 2023 41.24 (56.81%) 26.78 25.53 - 41.96 1.7684 times
Fri 30 December 2022 26.30 (-39.84%) 43.85 23.36 - 43.85 0.3164 times
Fri 31 December 2021 43.72 (9.11%) 40.12 37.00 - 48.64 0.6421 times
Thu 31 December 2020 40.07 (0%) 25.00 24.16 - 41.10 0.3455 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Robo Global THNQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Robo Global THNQ looks bearish. It has broken an important moving average level of 61.71 with high volumes

Munafa value: 5 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.

RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global THNQ

DMA (daily moving average) of Robo Global THNQ

DMA period DMA value
5 day DMA 60.96
12 day DMA 61.14
20 day DMA 61.81
35 day DMA 62.35
50 day DMA 63.35
100 day DMA 64.14
150 day DMA 63.44
200 day DMA 61.07

EMA (exponential moving average) of Robo Global THNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8961.4961.24
12 day EMA61.2861.5761.49
20 day EMA61.7161.9261.91
35 day EMA62.562.6662.7
50 day EMA63.2663.4163.47

SMA (simple moving average) of Robo Global THNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9661.0661.05
12 day SMA61.1461.2561.32
20 day SMA61.8162.0262.11
35 day SMA62.3562.5262.67
50 day SMA63.3563.4963.58
100 day SMA64.1464.264.23
150 day SMA63.4463.4163.37
200 day SMA61.0761.0360.97

Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top