Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 86.01 and 89.89
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 89.16 |
| Intraday Target 4 | 90.61 |
| Intraday Target 5 | 93.04 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (-2.55%) | 91.42 | 87.71 - 91.59 | 0.9084 times | Wed 01 July 2026 | 90.49 (-0.79%) | 90.86 | 90.26 - 91.80 | 0.7138 times | Tue 30 June 2026 | 91.21 (3.12%) | 88.89 | 88.89 - 91.57 | 0.7653 times | Mon 29 June 2026 | 88.45 (3.64%) | 86.54 | 86.54 - 88.79 | 0.7007 times | Fri 26 June 2026 | 85.34 (-0.05%) | 84.05 | 84.05 - 85.74 | 0.4065 times | Thu 25 June 2026 | 85.38 (-0.35%) | 87.00 | 85.10 - 87.95 | 0.5892 times | Wed 24 June 2026 | 85.68 (-0.84%) | 86.50 | 84.69 - 86.50 | 2.5517 times | Tue 23 June 2026 | 86.41 (-3.59%) | 86.31 | 85.88 - 87.27 | 0.7923 times | Mon 22 June 2026 | 89.63 (0.17%) | 89.80 | 88.59 - 90.94 | 1.5041 times | Thu 18 June 2026 | 89.48 (2.72%) | 88.51 | 87.52 - 89.63 | 1.0682 times | Wed 17 June 2026 | 87.11 (-0.27%) | 87.76 | 86.86 - 89.38 | 1.6987 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 87.36 and 92.62
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.54 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.0219 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.8148 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 0.9799 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.0724 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.2533 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.0453 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.8505 times | Fri 08 May 2026 | 79.04 (7.46%) | 73.55 | 73.55 - 79.49 | 0.7664 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 0.6554 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.5404 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 85.9 and 89.99
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (-3.32%) | 90.86 | 87.71 - 91.80 | 0.0971 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.7619 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4462 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7452 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9413 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7108 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.823 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7719 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3513 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3514 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.4222 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 71.88 and 110.37
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 79.276666666667 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 117.77 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.18 (38.89%) | 64.31 | 55.58 - 94.07 | 0.7292 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7738 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7416 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5075 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2955 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6171 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3354 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.14
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.89 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 87.89 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.09 |
| 50 day DMA | 82.52 |
| 100 day DMA | 72.45 |
| 150 day DMA | 69.87 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 89.06 | 88.34 |
| 12 day EMA | 88.03 | 88 | 87.55 |
| 20 day EMA | 87.18 | 87.08 | 86.72 |
| 35 day EMA | 84.46 | 84.24 | 83.87 |
| 50 day EMA | 82.04 | 81.79 | 81.43 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.17 | 87.21 |
| 12 day SMA | 87.89 | 88.02 | 87.65 |
| 20 day SMA | 87.23 | 87.38 | 87.53 |
| 35 day SMA | 86.09 | 85.82 | 85.53 |
| 50 day SMA | 82.52 | 82.16 | 81.74 |
| 100 day SMA | 72.45 | 72.16 | 71.87 |
| 150 day SMA | 69.87 | 69.69 | 69.48 |
| 200 day SMA | 68.65 | 68.51 | 68.36 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
