ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 59.57 and 60.77

Intraday Target 158.57
Intraday Target 259.37
Intraday Target 359.77
Intraday Target 460.57
Intraday Target 560.97

Daily price and volume Robo Global

Date Closing Open Range Volume
Tue 07 April 2026 60.17 (0.1%) 59.31 58.97 - 60.17 0.7815 times
Mon 06 April 2026 60.11 (-0.25%) 60.60 59.87 - 60.60 0.3246 times
Thu 02 April 2026 60.26 (1.45%) 57.89 57.89 - 60.32 0.4137 times
Wed 01 April 2026 59.40 (0.66%) 59.46 59.35 - 60.27 1.036 times
Tue 31 March 2026 59.01 (5.6%) 56.88 56.86 - 59.01 1.295 times
Mon 30 March 2026 55.88 (-2%) 57.95 55.58 - 57.95 2.2312 times
Fri 27 March 2026 57.02 (-3.65%) 58.00 56.69 - 58.00 0.8176 times
Thu 26 March 2026 59.18 (-2.79%) 59.80 58.95 - 60.54 1.0221 times
Wed 25 March 2026 60.88 (1.05%) 61.82 60.44 - 61.82 1.362 times
Tue 24 March 2026 60.25 (-1.68%) 60.61 60.01 - 61.01 0.7165 times
Mon 23 March 2026 61.28 (2.65%) 60.66 60.66 - 62.04 0.9601 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal THNQ are 58.76 and 60.39

Weekly Target 158.28
Weekly Target 259.23
Weekly Target 359.913333333333
Weekly Target 460.86
Weekly Target 561.54

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Tue 07 April 2026 60.17 (-0.15%) 60.60 58.97 - 60.60 0.2636 times
Thu 02 April 2026 60.26 (5.68%) 57.95 55.58 - 60.32 1.1859 times
Fri 27 March 2026 57.02 (-4.49%) 60.66 56.69 - 62.04 1.1626 times
Fri 20 March 2026 59.70 (-0.5%) 61.00 59.21 - 62.28 1.3239 times
Fri 13 March 2026 60.00 (-0.4%) 59.24 59.24 - 62.35 1.5641 times
Fri 06 March 2026 60.24 (-3.85%) 61.33 59.48 - 62.95 1.4773 times
Fri 27 February 2026 62.65 (-1.49%) 63.00 61.51 - 64.64 1.0542 times
Fri 20 February 2026 63.60 (0.54%) 62.94 62.06 - 65.09 0.6409 times
Fri 13 February 2026 63.26 (0%) 62.82 62.82 - 63.91 0.1826 times
Fri 13 February 2026 63.26 (1.92%) 61.95 61.94 - 64.60 1.1449 times
Fri 06 February 2026 62.07 (-3.56%) 63.82 59.50 - 65.44 1.9673 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal THNQ are 59.03 and 61.74

Monthly Target 156.84
Monthly Target 258.51
Monthly Target 359.553333333333
Monthly Target 461.22
Monthly Target 562.26

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Tue 07 April 2026 60.17 (1.97%) 59.46 57.89 - 60.60 0.0836 times
Tue 31 March 2026 59.01 (-5.81%) 61.33 55.58 - 62.95 0.8746 times
Fri 27 February 2026 62.65 (-2.66%) 63.82 59.50 - 65.44 0.6853 times
Fri 30 January 2026 64.36 (1.37%) 64.31 63.43 - 67.90 0.7647 times
Wed 31 December 2025 63.49 (-1.81%) 63.98 61.75 - 66.95 0.7172 times
Fri 28 November 2025 64.66 (-5.65%) 66.50 58.69 - 67.61 1.2555 times
Fri 31 October 2025 68.53 (7.01%) 63.69 63.69 - 69.02 1.2556 times
Tue 30 September 2025 64.04 (8.08%) 58.08 57.52 - 66.10 1.3215 times
Fri 29 August 2025 59.25 (5.58%) 55.00 53.86 - 59.80 1.6695 times
Thu 31 July 2025 56.12 (2.04%) 54.99 53.63 - 57.23 1.3726 times
Mon 30 June 2025 55.00 (9.65%) 50.03 49.84 - 55.00 0.9108 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal THNQ are 51.72 and 64.04

Yearly Target 148.9
Yearly Target 254.53
Yearly Target 361.216666666667
Yearly Target 466.85
Yearly Target 573.54

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Tue 07 April 2026 60.17 (-5.23%) 64.31 55.58 - 67.90 0.2965 times
Wed 31 December 2025 63.49 (29.57%) 49.35 37.03 - 69.02 1.8313 times
Tue 31 December 2024 49.00 (18.82%) 40.79 37.48 - 52.67 1.8192 times
Fri 29 December 2023 41.24 (56.81%) 26.78 25.53 - 41.96 1.7572 times
Fri 30 December 2022 26.30 (-39.84%) 43.85 23.36 - 43.85 0.3144 times
Fri 31 December 2021 43.72 (9.11%) 40.12 37.00 - 48.64 0.6381 times
Thu 31 December 2020 40.07 (0%) 25.00 24.16 - 41.10 0.3433 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.73 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global THNQ

DMA (daily moving average) of Robo Global THNQ

DMA period DMA value
5 day DMA 59.79
12 day DMA 59.43
20 day DMA 60.17
35 day DMA 61.25
50 day DMA 62.04
100 day DMA 63.28
150 day DMA 63.61
200 day DMA 61.51

EMA (exponential moving average) of Robo Global THNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7459.5359.24
12 day EMA59.7359.6559.57
20 day EMA60.1860.1860.19
35 day EMA61.161.1561.21
50 day EMA62.0962.1762.25

SMA (simple moving average) of Robo Global THNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7958.9358.31
12 day SMA59.4359.5859.72
20 day SMA60.1760.1860.26
35 day SMA61.2561.3461.41
50 day SMA62.0462.1562.28
100 day SMA63.2863.3563.4
150 day SMA63.6163.5963.57
200 day SMA61.5161.4761.44

Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top