Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 66.06 and 67.29
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.8 |
| Intraday Target 3 | 66.316666666667 |
| Intraday Target 4 | 67.03 |
| Intraday Target 5 | 67.55 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.52 (1.56%) | 65.79 | 65.60 - 66.83 | 0.9793 times | Mon 05 January 2026 | 65.50 (1.72%) | 65.39 | 65.19 - 65.62 | 0.7612 times | Fri 02 January 2026 | 64.39 (1.42%) | 64.31 | 63.83 - 64.65 | 1.6706 times | Wed 31 December 2025 | 63.49 (-0.66%) | 64.57 | 63.49 - 64.57 | 1.9768 times | Tue 30 December 2025 | 63.91 (-0.59%) | 64.70 | 63.91 - 64.70 | 0.556 times | Mon 29 December 2025 | 64.29 (-0.94%) | 64.40 | 64.10 - 64.60 | 0.9464 times | Fri 26 December 2025 | 64.90 (0.06%) | 65.22 | 64.73 - 65.22 | 0.2241 times | Wed 24 December 2025 | 64.86 (0.02%) | 64.69 | 64.69 - 65.05 | 0.9296 times | Tue 23 December 2025 | 64.85 (-0.57%) | 64.97 | 64.33 - 65.17 | 0.7138 times | Mon 22 December 2025 | 65.22 (1.21%) | 65.07 | 64.67 - 65.22 | 1.2421 times | Fri 19 December 2025 | 64.44 (2.5%) | 63.47 | 63.47 - 64.50 | 0.606 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 65.86 and 67.5
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.52 (3.31%) | 65.39 | 65.19 - 66.83 | 0.3003 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 0.8884 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.5365 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 0.8455 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.7946 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.6449 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.5107 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.8781 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.5128 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 2.0882 times | Fri 31 October 2025 | 68.53 (2.34%) | 68.11 | 67.15 - 69.02 | 1.3675 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 65.18 and 68.18
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 64.62 |
| Monthly Target 3 | 65.726666666667 |
| Monthly Target 4 | 67.62 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.52 (4.77%) | 64.31 | 63.83 - 66.83 | 0.1147 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6671 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1677 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1678 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2291 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5528 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2766 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8471 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.679 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.298 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.048 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 65.18 and 68.18
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 65.726666666667 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.52 (4.77%) | 64.31 | 63.83 - 66.83 | 0.0158 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.9079 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8954 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.8308 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3276 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6648 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3577 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.55
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.1 |
| 50 day DMA | 64.92 |
| 100 day DMA | 63.37 |
| 150 day DMA | 60.21 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 64.61 | 64.16 |
| 12 day EMA | 64.77 | 64.45 | 64.26 |
| 20 day EMA | 64.65 | 64.45 | 64.34 |
| 35 day EMA | 64.79 | 64.69 | 64.64 |
| 50 day EMA | 64.94 | 64.88 | 64.85 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.32 | 64.2 |
| 12 day SMA | 64.6 | 64.21 | 64.01 |
| 20 day SMA | 64.64 | 64.6 | 64.59 |
| 35 day SMA | 64.1 | 64.02 | 64.04 |
| 50 day SMA | 64.92 | 64.89 | 64.89 |
| 100 day SMA | 63.37 | 63.27 | 63.17 |
| 150 day SMA | 60.21 | 60.11 | 60 |
| 200 day SMA | 56.53 | 56.43 | 56.33 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
