RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 47.12 and 48.78
Intraday Target 1 | 45.76 |
Intraday Target 2 | 46.82 |
Intraday Target 3 | 47.423333333333 |
Intraday Target 4 | 48.48 |
Intraday Target 5 | 49.08 |
Daily price and volume Robo Global
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 47.87 (-0.08%) | 47.80 | 46.37 - 48.03 | 0.9442 times |
Thu 06 March 2025 | 47.91 (-3.7%) | 48.73 | 47.86 - 49.34 | 0.4917 times |
Wed 05 March 2025 | 49.75 (1.72%) | 49.00 | 48.61 - 49.83 | 0.8874 times |
Tue 04 March 2025 | 48.91 (-0.16%) | 48.49 | 47.56 - 49.38 | 1.5615 times |
Mon 03 March 2025 | 48.99 (-2.74%) | 50.55 | 48.65 - 51.04 | 0.9369 times |
Fri 28 February 2025 | 50.37 (1.16%) | 49.44 | 49.12 - 50.37 | 0.6282 times |
Thu 27 February 2025 | 49.79 (-3.34%) | 52.19 | 49.77 - 52.19 | 1.685 times |
Wed 26 February 2025 | 51.51 (1.16%) | 51.34 | 51.34 - 52.27 | 0.6173 times |
Tue 25 February 2025 | 50.92 (-2.04%) | 51.59 | 50.44 - 51.62 | 1.133 times |
Mon 24 February 2025 | 51.98 (-1.83%) | 53.08 | 51.47 - 53.08 | 1.1148 times |
Fri 21 February 2025 | 52.95 (-2.72%) | 54.92 | 52.95 - 54.92 | 0.8679 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 44.79 and 49.46
Weekly Target 1 | 43.76 |
Weekly Target 2 | 45.81 |
Weekly Target 3 | 48.426666666667 |
Weekly Target 4 | 50.48 |
Weekly Target 5 | 53.1 |
Weekly price and volumes for Robo Global
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 0.9901 times |
Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 1.0634 times |
Fri 21 February 2025 | 52.95 (-3.8%) | 55.13 | 52.95 - 55.26 | 0.5876 times |
Wed 19 February 2025 | 55.04 (-0.16%) | 55.46 | 54.65 - 55.62 | 0.5183 times |
Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.0835 times |
Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 0.8643 times |
Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 2.7652 times |
Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 0.8576 times |
Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.1059 times |
Fri 17 January 2025 | 50.81 (4.59%) | 48.47 | 48.08 - 51.44 | 1.1641 times |
Mon 13 January 2025 | 48.58 (-1.2%) | 48.47 | 48.08 - 48.66 | 0.5466 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 44.79 and 49.46
Monthly Target 1 | 43.76 |
Monthly Target 2 | 45.81 |
Monthly Target 3 | 48.426666666667 |
Monthly Target 4 | 50.48 |
Monthly Target 5 | 53.1 |
Monthly price and volumes Robo Global
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 0.3713 times |
Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.5439 times |
Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.3247 times |
Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.6111 times |
Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.9558 times |
Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.7139 times |
Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.8265 times |
Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.8016 times |
Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 1.0162 times |
Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.835 times |
Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.9819 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 42.5 and 51.75
Yearly Target 1 | 40.7 |
Yearly Target 2 | 44.29 |
Yearly Target 3 | 49.953333333333 |
Yearly Target 4 | 53.54 |
Yearly Target 5 | 59.2 |
Yearly price and volumes Robo Global
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 47.87 (-2.31%) | 49.35 | 46.37 - 55.62 | 0.5097 times |
Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 2.0684 times |
Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.9695 times |
Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3524 times |
Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.7152 times |
Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3848 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
DMA period | DMA value |
5 day DMA | 48.69 |
12 day DMA | 50.45 |
20 day DMA | 52.16 |
35 day DMA | 52.42 |
50 day DMA | 51.59 |
100 day DMA | 50.18 |
150 day DMA | 48.16 |
200 day DMA | 47.19 |
EMA (exponential moving average) of Robo Global THNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.76 | 49.2 | 49.84 |
12 day EMA | 50.16 | 50.58 | 51.06 |
20 day EMA | 51.01 | 51.34 | 51.7 |
35 day EMA | 51.27 | 51.47 | 51.68 |
50 day EMA | 51.17 | 51.3 | 51.44 |
SMA (simple moving average) of Robo Global THNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.69 | 49.19 | 49.56 |
12 day SMA | 50.45 | 51.05 | 51.64 |
20 day SMA | 52.16 | 52.45 | 52.75 |
35 day SMA | 52.42 | 52.5 | 52.57 |
50 day SMA | 51.59 | 51.63 | 51.68 |
100 day SMA | 50.18 | 50.18 | 50.17 |
150 day SMA | 48.16 | 48.11 | 48.07 |
200 day SMA | 47.19 | 47.17 | 47.15 |