Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 59.33 and 60.61
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.386666666667 |
| Intraday Target 4 | 60.83 |
| Intraday Target 5 | 61.67 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-0.33%) | 61.22 | 59.94 - 61.22 | 1.0156 times | Thu 12 March 2026 | 60.20 (-2.87%) | 61.57 | 60.20 - 61.71 | 1.6912 times | Wed 11 March 2026 | 61.98 (0.83%) | 61.87 | 61.59 - 62.35 | 0.4228 times | Tue 10 March 2026 | 61.47 (-0.21%) | 61.97 | 61.47 - 62.26 | 0.2624 times | Mon 09 March 2026 | 61.60 (2.26%) | 59.24 | 59.24 - 61.73 | 1.7506 times | Fri 06 March 2026 | 60.24 (-2.37%) | 60.73 | 60.00 - 61.58 | 1.4166 times | Thu 05 March 2026 | 61.70 (-0.05%) | 61.84 | 60.75 - 62.65 | 1.3938 times | Wed 04 March 2026 | 61.73 (1.2%) | 61.33 | 61.31 - 61.99 | 0.5074 times | Tue 03 March 2026 | 61.00 (-2.82%) | 60.76 | 59.48 - 61.42 | 0.7698 times | Mon 02 March 2026 | 62.77 (0.19%) | 61.33 | 61.33 - 62.95 | 0.7698 times | Fri 27 February 2026 | 62.65 (-2.16%) | 62.68 | 62.11 - 62.95 | 1.0556 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 59.62 and 62.73
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3515 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.2765 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.9109 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5538 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1578 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 0.9893 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.6999 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9591 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.9643 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.1367 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.371 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 57.77 and 61.48
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-4.23%) | 61.33 | 59.24 - 62.95 | 0.4028 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6608 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7374 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6916 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2107 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2108 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2743 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6099 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3236 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8783 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.704 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 55.29 and 63.95
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 62.38 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 71.04 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-5.5%) | 64.31 | 59.24 - 67.90 | 0.2322 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8488 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8367 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7741 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3174 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6442 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3466 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.61 |
| 20 day DMA | 62.28 |
| 35 day DMA | 62.97 |
| 50 day DMA | 63.71 |
| 100 day DMA | 64.32 |
| 150 day DMA | 63.3 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.78 | 61.17 | 61.65 |
| 12 day EMA | 61.46 | 61.72 | 62 |
| 20 day EMA | 61.99 | 62.2 | 62.41 |
| 35 day EMA | 62.79 | 62.95 | 63.11 |
| 50 day EMA | 63.49 | 63.63 | 63.77 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.1 | 61.4 |
| 12 day SMA | 61.61 | 61.94 | 62.17 |
| 20 day SMA | 62.28 | 62.45 | 62.57 |
| 35 day SMA | 62.97 | 63.13 | 63.3 |
| 50 day SMA | 63.71 | 63.78 | 63.86 |
| 100 day SMA | 64.32 | 64.36 | 64.41 |
| 150 day SMA | 63.3 | 63.27 | 63.23 |
| 200 day SMA | 60.86 | 60.82 | 60.77 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
