RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 44.65 and 45.68
| Intraday Target 1 | 44.44 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 45.466666666667 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.5 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.27 (-2.16%) | 46.08 | 45.05 - 46.08 | 1.4242 times | Wed 12 March 2025 | 46.27 (1.11%) | 46.61 | 45.85 - 46.88 | 0.5892 times | Tue 11 March 2025 | 45.76 (0.51%) | 45.49 | 45.30 - 46.42 | 0.7609 times | Mon 10 March 2025 | 45.53 (-4.89%) | 46.66 | 45.04 - 46.66 | 1.3696 times | Fri 07 March 2025 | 47.87 (-0.08%) | 47.80 | 46.37 - 48.03 | 1.0145 times | Thu 06 March 2025 | 47.91 (-3.7%) | 48.73 | 47.86 - 49.34 | 0.5283 times | Wed 05 March 2025 | 49.75 (1.72%) | 49.00 | 48.61 - 49.83 | 0.9535 times | Tue 04 March 2025 | 48.91 (-0.16%) | 48.49 | 47.56 - 49.38 | 1.6779 times | Mon 03 March 2025 | 48.99 (-2.74%) | 50.55 | 48.65 - 51.04 | 1.0067 times | Fri 28 February 2025 | 50.37 (1.16%) | 49.44 | 49.12 - 50.37 | 0.6751 times | Thu 27 February 2025 | 49.79 (-3.34%) | 52.19 | 49.77 - 52.19 | 1.8105 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 44.24 and 46.08
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.27 (-5.43%) | 46.66 | 45.04 - 46.88 | 0.8226 times | Fri 07 March 2025 | 47.87 (-4.96%) | 50.55 | 46.37 - 51.04 | 1.0284 times | Fri 28 February 2025 | 50.37 (-4.87%) | 53.08 | 49.12 - 53.08 | 1.1045 times | Fri 21 February 2025 | 52.95 (-3.8%) | 55.13 | 52.95 - 55.26 | 0.6103 times | Wed 19 February 2025 | 55.04 (-0.16%) | 55.46 | 54.65 - 55.62 | 0.5383 times | Fri 14 February 2025 | 55.13 (2.47%) | 54.39 | 53.32 - 55.15 | 1.1254 times | Fri 07 February 2025 | 53.80 (1.45%) | 51.74 | 51.57 - 54.60 | 0.8977 times | Fri 31 January 2025 | 53.03 (0.97%) | 50.71 | 50.22 - 54.07 | 2.872 times | Fri 24 January 2025 | 52.52 (3.37%) | 51.58 | 51.44 - 53.03 | 0.8907 times | Fri 17 January 2025 | 50.81 (0%) | 51.44 | 50.81 - 51.44 | 0.11 times | Fri 17 January 2025 | 50.81 (4.59%) | 48.47 | 48.08 - 51.44 | 1.2091 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 42.16 and 48.16
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 53.12 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.27 (-10.13%) | 50.55 | 45.04 - 51.04 | 0.649 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.4994 times | Fri 31 January 2025 | 53.03 (8.22%) | 49.35 | 48.08 - 54.07 | 2.2576 times | Tue 31 December 2024 | 49.00 (-2.99%) | 50.86 | 48.56 - 52.67 | 0.5935 times | Tue 26 November 2024 | 50.51 (10.24%) | 45.84 | 45.84 - 51.00 | 0.9282 times | Thu 31 October 2024 | 45.82 (-0.95%) | 46.27 | 45.21 - 48.43 | 0.6933 times | Mon 30 September 2024 | 46.26 (3.86%) | 44.22 | 41.70 - 46.75 | 0.8027 times | Fri 30 August 2024 | 44.54 (1.39%) | 43.83 | 37.48 - 44.86 | 0.7785 times | Wed 31 July 2024 | 43.93 (-2.46%) | 45.37 | 42.46 - 46.95 | 0.9869 times | Fri 28 June 2024 | 45.04 (6.3%) | 42.93 | 42.13 - 45.47 | 0.8109 times | Fri 31 May 2024 | 42.37 (1.39%) | 41.77 | 41.22 - 44.89 | 3.867 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 39.87 and 50.45
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 52.25 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 45.27 (-7.61%) | 49.35 | 45.04 - 55.62 | 0.5421 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 2.0562 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.9579 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3503 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.7109 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3826 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.56 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 48.16 |
| 20 day DMA | 50.43 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.11 |
| 150 day DMA | 48.3 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.78 | 47.04 |
| 12 day EMA | 47.99 | 48.48 | 48.88 |
| 20 day EMA | 49.25 | 49.67 | 50.03 |
| 35 day EMA | 50.07 | 50.35 | 50.59 |
| 50 day EMA | 50.62 | 50.84 | 51.03 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.67 | 47.36 |
| 12 day SMA | 48.16 | 48.63 | 49.11 |
| 20 day SMA | 50.43 | 50.91 | 51.3 |
| 35 day SMA | 51.69 | 51.91 | 52.09 |
| 50 day SMA | 51.3 | 51.39 | 51.45 |
| 100 day SMA | 50.11 | 50.13 | 50.13 |
| 150 day SMA | 48.3 | 48.27 | 48.24 |
| 200 day SMA | 47.23 | 47.21 | 47.2 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
