Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 81.48 and 83.49
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.833333333333 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 83.84 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.43 (3.09%) | 81.00 | 80.53 - 82.54 | 1.5718 times | Wed 20 May 2026 | 79.96 (3.01%) | 78.49 | 78.00 - 79.99 | 2.5429 times | Tue 19 May 2026 | 77.62 (-0.24%) | 77.00 | 76.50 - 78.40 | 0.3431 times | Mon 18 May 2026 | 77.81 (-1.26%) | 79.22 | 77.19 - 79.22 | 0.4089 times | Fri 15 May 2026 | 78.80 (-1.97%) | 78.55 | 77.94 - 79.72 | 0.3416 times | Thu 14 May 2026 | 80.38 (0.34%) | 79.93 | 79.05 - 80.62 | 0.5243 times | Wed 13 May 2026 | 80.11 (1.93%) | 79.37 | 78.29 - 80.22 | 0.8185 times | Tue 12 May 2026 | 78.59 (-2.13%) | 79.54 | 76.75 - 79.90 | 0.7433 times | Mon 11 May 2026 | 80.30 (1.59%) | 79.17 | 79.17 - 80.89 | 2.0736 times | Fri 08 May 2026 | 79.04 (0.76%) | 78.31 | 77.90 - 79.20 | 0.6321 times | Thu 07 May 2026 | 78.44 (1.2%) | 79.00 | 77.61 - 79.49 | 1.017 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 79.47 and 85.51
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.43 (4.61%) | 79.22 | 76.50 - 82.54 | 1.4243 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 1.3173 times | Fri 08 May 2026 | 79.04 (7.46%) | 73.55 | 73.55 - 79.49 | 1.1871 times | Fri 01 May 2026 | 73.55 (1.77%) | 72.13 | 69.05 - 73.55 | 1.0152 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 0.837 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.0248 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.7394 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.7928 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.7772 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 0.885 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.0456 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 77.28 and 87.69
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 79.033333333333 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.43 (15.27%) | 72.30 | 72.13 - 82.54 | 0.8974 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6866 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8673 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6549 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7583 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7112 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.245 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2451 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3104 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6237 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3611 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 69.01 and 95.97
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 64.49 |
| Yearly Target 3 | 73.516666666667 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 82.43 (29.83%) | 64.31 | 55.58 - 82.54 | 0.4868 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8423 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8089 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5658 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3069 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6409 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3483 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.85
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.25 |
| 20 day DMA | 76.45 |
| 35 day DMA | 71.69 |
| 50 day DMA | 68.18 |
| 100 day DMA | 66.06 |
| 150 day DMA | 65.71 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 78.89 | 78.36 |
| 12 day EMA | 78.49 | 77.77 | 77.37 |
| 20 day EMA | 76.43 | 75.8 | 75.36 |
| 35 day EMA | 72.7 | 72.13 | 71.67 |
| 50 day EMA | 68.74 | 68.18 | 67.7 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 78.91 | 78.94 |
| 12 day SMA | 79.25 | 78.7 | 78.2 |
| 20 day SMA | 76.45 | 75.82 | 75.38 |
| 35 day SMA | 71.69 | 71.03 | 70.44 |
| 50 day SMA | 68.18 | 67.76 | 67.4 |
| 100 day SMA | 66.06 | 65.88 | 65.73 |
| 150 day SMA | 65.71 | 65.6 | 65.51 |
| 200 day SMA | 64.39 | 64.26 | 64.15 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
