Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 70.6 and 72.51
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 70.27 |
| Intraday Target 3 | 70.933333333333 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.84 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.51 (2.61%) | 70.86 | 69.69 - 71.60 | 0.9708 times | Wed 29 April 2026 | 69.69 (-0.33%) | 69.55 | 69.09 - 69.93 | 0.9355 times | Tue 28 April 2026 | 69.92 (-2.03%) | 70.12 | 69.05 - 70.36 | 0.8412 times | Mon 27 April 2026 | 71.37 (-1.25%) | 72.13 | 71.00 - 72.13 | 0.7513 times | Fri 24 April 2026 | 72.27 (3.66%) | 70.96 | 70.75 - 72.53 | 1.7463 times | Thu 23 April 2026 | 69.72 (-2.11%) | 70.87 | 68.76 - 70.87 | 1.2866 times | Wed 22 April 2026 | 71.22 (1.66%) | 70.98 | 70.94 - 71.53 | 0.5455 times | Tue 21 April 2026 | 70.06 (0.53%) | 70.83 | 70.00 - 71.54 | 0.8629 times | Mon 20 April 2026 | 69.69 (0.78%) | 69.15 | 69.15 - 70.00 | 0.9966 times | Fri 17 April 2026 | 69.15 (1.05%) | 69.23 | 68.62 - 69.42 | 1.0632 times | Thu 16 April 2026 | 68.43 (1.53%) | 67.96 | 67.54 - 68.58 | 1.0028 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 68.74 and 71.82
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.51 (-1.05%) | 72.13 | 69.05 - 72.13 | 0.6462 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 1.0044 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.2299 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.8873 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.9514 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.9327 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.0621 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.2548 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.1852 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.8458 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.5142 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.7 and 79.34
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6527 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8244 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.646 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7208 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.676 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1835 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1836 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2456 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5737 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2938 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8586 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 63.55 and 80.5
| Yearly Target 1 | 49.59 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 66.54 |
| Yearly Target 4 | 77.5 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.51 (12.63%) | 64.31 | 55.58 - 72.53 | 0.3675 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8119 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.7999 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7386 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3111 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6313 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3397 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.04 |
| 20 day DMA | 66.75 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.44 |
| 100 day DMA | 64 |
| 150 day DMA | 64.4 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.65 | 70.22 | 70.48 |
| 12 day EMA | 69.27 | 68.86 | 68.71 |
| 20 day EMA | 67.59 | 67.18 | 66.92 |
| 35 day EMA | 65.92 | 65.59 | 65.35 |
| 50 day EMA | 64.17 | 63.87 | 63.63 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.59 | 70.9 |
| 12 day SMA | 70.04 | 69.55 | 69.03 |
| 20 day SMA | 66.75 | 66.14 | 65.61 |
| 35 day SMA | 63.85 | 63.56 | 63.33 |
| 50 day SMA | 63.44 | 63.27 | 63.14 |
| 100 day SMA | 64 | 63.94 | 63.89 |
| 150 day SMA | 64.4 | 64.36 | 64.31 |
| 200 day SMA | 62.72 | 62.64 | 62.57 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
