Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 64.48 and 65.82
| Intraday Target 1 | 63.43 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.773333333333 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.11 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.94 (1.22%) | 64.18 | 64.02 - 65.36 | 1.4493 times | Tue 20 January 2026 | 64.16 (-2%) | 67.12 | 63.43 - 67.12 | 0.7391 times | Fri 16 January 2026 | 65.47 (0.38%) | 65.82 | 65.28 - 65.96 | 0.9367 times | Thu 15 January 2026 | 65.22 (0.46%) | 65.71 | 65.22 - 66.02 | 0.9677 times | Wed 14 January 2026 | 64.92 (-1.65%) | 65.81 | 64.51 - 65.81 | 0.7449 times | Tue 13 January 2026 | 66.01 (0.18%) | 66.35 | 65.62 - 66.92 | 0.1683 times | Mon 12 January 2026 | 65.89 (1.09%) | 65.00 | 65.00 - 66.20 | 1.3873 times | Fri 09 January 2026 | 65.18 (0.2%) | 64.92 | 64.92 - 65.56 | 0.9144 times | Thu 08 January 2026 | 65.05 (-2.24%) | 66.53 | 64.90 - 66.53 | 1.961 times | Wed 07 January 2026 | 66.54 (0.03%) | 66.60 | 66.28 - 66.86 | 0.7314 times | Tue 06 January 2026 | 66.52 (1.56%) | 65.79 | 65.60 - 66.83 | 0.8242 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 62.34 and 66.03
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 65.163333333333 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 68.85 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.94 (-0.81%) | 67.12 | 63.43 - 67.12 | 0.5309 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.0202 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.2304 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 1.0515 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.635 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 1.0008 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.9404 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.7633 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.6045 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 2.2229 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.7906 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.19 and 67.88
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 65.163333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.94 (2.28%) | 64.31 | 63.43 - 67.12 | 0.4946 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6414 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1229 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.123 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1818 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4932 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2276 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8146 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6529 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2481 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0077 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 64.19 and 67.88
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.94 (2.28%) | 64.31 | 63.43 - 67.12 | 0.0704 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.893 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8806 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.8165 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.325 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6596 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3549 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.99
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoboGlobal in short term but the sell signal is initial and weak.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.53 |
| 100 day DMA | 64.22 |
| 150 day DMA | 61.16 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 64.99 | 65.4 |
| 12 day EMA | 65.08 | 65.11 | 65.28 |
| 20 day EMA | 65.04 | 65.05 | 65.14 |
| 35 day EMA | 64.94 | 64.94 | 64.99 |
| 50 day EMA | 64.78 | 64.77 | 64.8 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.16 | 65.5 |
| 12 day SMA | 65.45 | 65.4 | 65.35 |
| 20 day SMA | 65.07 | 65.04 | 64.98 |
| 35 day SMA | 64.9 | 64.89 | 64.87 |
| 50 day SMA | 64.53 | 64.56 | 64.61 |
| 100 day SMA | 64.22 | 64.14 | 64.06 |
| 150 day SMA | 61.16 | 61.07 | 60.99 |
| 200 day SMA | 57.47 | 57.37 | 57.27 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
