Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 68.83 and 70.14
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.776666666667 |
| Intraday Target 4 | 70.5 |
| Intraday Target 5 | 71.09 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.92 (-2.03%) | 70.12 | 69.05 - 70.36 | 0.6951 times | Mon 27 April 2026 | 71.37 (-1.25%) | 72.13 | 71.00 - 72.13 | 0.6208 times | Fri 24 April 2026 | 72.27 (3.66%) | 70.96 | 70.75 - 72.53 | 1.443 times | Thu 23 April 2026 | 69.72 (-2.11%) | 70.87 | 68.76 - 70.87 | 1.0632 times | Wed 22 April 2026 | 71.22 (1.66%) | 70.98 | 70.94 - 71.53 | 0.4508 times | Tue 21 April 2026 | 70.06 (0.53%) | 70.83 | 70.00 - 71.54 | 0.713 times | Mon 20 April 2026 | 69.69 (0.78%) | 69.15 | 69.15 - 70.00 | 0.8236 times | Fri 17 April 2026 | 69.15 (1.05%) | 69.23 | 68.62 - 69.42 | 0.8786 times | Thu 16 April 2026 | 68.43 (1.53%) | 67.96 | 67.54 - 68.58 | 0.8286 times | Wed 15 April 2026 | 67.40 (2.57%) | 66.00 | 65.60 - 67.40 | 2.4833 times | Tue 14 April 2026 | 65.71 (3.66%) | 64.44 | 64.44 - 65.74 | 0.6242 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 67.95 and 71.03
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 70.366666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.92 (-3.25%) | 72.13 | 69.05 - 72.13 | 0.3049 times | Fri 24 April 2026 | 72.27 (4.51%) | 69.15 | 68.76 - 72.53 | 1.0411 times | Fri 17 April 2026 | 69.15 (12.59%) | 61.31 | 60.82 - 69.42 | 1.2748 times | Fri 10 April 2026 | 61.42 (1.92%) | 60.60 | 58.97 - 63.32 | 0.9197 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 0.9861 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 0.9668 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.1009 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.3006 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.2285 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 0.8767 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.533 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 63.91 and 78.55
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 66.78 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.92 (18.49%) | 59.46 | 57.89 - 72.53 | 0.5993 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8291 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6496 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7249 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6799 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1902 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1903 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.2527 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5827 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3012 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8635 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 62.75 and 79.7
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 66.01 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 82.96 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 69.92 (10.13%) | 64.31 | 55.58 - 72.53 | 0.3606 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8138 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8018 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7404 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3114 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.632 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3401 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.52
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 69.03 |
| 20 day DMA | 65.61 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.14 |
| 100 day DMA | 63.89 |
| 150 day DMA | 64.31 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 70.76 | 70.46 |
| 12 day EMA | 68.71 | 68.49 | 67.97 |
| 20 day EMA | 66.92 | 66.6 | 66.1 |
| 35 day EMA | 65.35 | 65.08 | 64.71 |
| 50 day EMA | 63.92 | 63.68 | 63.37 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.93 | 70.59 |
| 12 day SMA | 69.03 | 68.32 | 67.49 |
| 20 day SMA | 65.61 | 64.91 | 64.19 |
| 35 day SMA | 63.33 | 63.06 | 62.78 |
| 50 day SMA | 63.14 | 63.01 | 62.83 |
| 100 day SMA | 63.89 | 63.84 | 63.77 |
| 150 day SMA | 64.31 | 64.27 | 64.21 |
| 200 day SMA | 62.57 | 62.49 | 62.41 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
