RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 83.87 and 86.99
| Intraday Target 1 | 83.12 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 86.24 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 89.36 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-5.46%) | 87.59 | 84.75 - 87.87 | 0.7323 times | Thu 29 October 2026 | 91.07 (-2.31%) | 91.27 | 90.59 - 91.59 | 0.5767 times | Wed 28 October 2026 | 93.22 (1.57%) | 92.91 | 92.01 - 93.38 | 0.862 times | Tue 27 October 2026 | 91.78 (2.72%) | 90.19 | 90.19 - 92.01 | 0.716 times | Mon 26 October 2026 | 89.35 (1.04%) | 88.50 | 88.25 - 90.13 | 1.4621 times | Fri 23 October 2026 | 88.43 (1.14%) | 86.76 | 86.01 - 88.65 | 0.5776 times | Thu 22 October 2026 | 87.43 (-4.54%) | 89.61 | 86.97 - 90.33 | 1.3253 times | Wed 21 October 2026 | 91.59 (2.23%) | 90.71 | 90.71 - 92.00 | 2.235 times | Tue 20 October 2026 | 89.59 (0.62%) | 87.82 | 87.72 - 90.16 | 0.5934 times | Mon 19 October 2026 | 89.04 (1.34%) | 89.76 | 88.63 - 90.27 | 0.9196 times | Fri 16 October 2026 | 87.86 (-4.62%) | 92.32 | 87.65 - 92.32 | 1.0562 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 81.11 and 89.74
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 88.076666666667 |
| Weekly Target 4 | 91.4 |
| Weekly Target 5 | 96.71 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-2.63%) | 88.50 | 84.75 - 93.38 | 0.487 times | Fri 23 October 2026 | 88.43 (0.65%) | 89.76 | 86.01 - 92.00 | 0.6328 times | Fri 16 October 2026 | 87.86 (-11.27%) | 98.87 | 87.65 - 98.87 | 1.184 times | Fri 09 October 2026 | 99.02 (0.27%) | 99.45 | 96.37 - 102.49 | 1.962 times | Fri 02 October 2026 | 98.75 (0.68%) | 96.99 | 95.25 - 99.70 | 0.7805 times | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 2.8633 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.3845 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.7996 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.4215 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.4848 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.5375 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 76.56 and 94.3
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 91.113333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (-11.37%) | 98.18 | 84.75 - 102.49 | 1.5985 times | Wed 30 September 2026 | 97.14 (6.68%) | 90.14 | 86.73 - 98.92 | 1.5769 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.0172 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.7313 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.3913 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.142 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.5885 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.7433 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.5613 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.6499 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6095 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 70.84 and 117.75
| Yearly Target 1 | 34.48 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 81.39 |
| Yearly Target 4 | 107.2 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.10 (35.61%) | 64.31 | 55.58 - 102.49 | 1.2888 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.6155 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.5862 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.373 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2691 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.562 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3054 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robo Global THNQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 84, while middle bands are at 89 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 90.3 |
| 12 day DMA | 89.8 |
| 20 day DMA | 92.97 |
| 35 day DMA | 93.82 |
| 50 day DMA | 92.64 |
| 100 day DMA | 90.09 |
| 150 day DMA | 85 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 91.14 | 91.17 |
| 12 day EMA | 90.67 | 91.5 | 91.58 |
| 20 day EMA | 91.67 | 92.26 | 92.39 |
| 35 day EMA | 91.99 | 92.34 | 92.42 |
| 50 day EMA | 92.33 | 92.58 | 92.64 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.3 | 90.77 | 90.04 |
| 12 day SMA | 89.8 | 90.31 | 90.73 |
| 20 day SMA | 92.97 | 93.6 | 93.93 |
| 35 day SMA | 93.82 | 93.91 | 93.85 |
| 50 day SMA | 92.64 | 92.72 | 92.7 |
| 100 day SMA | 90.09 | 90.07 | 90.02 |
| 150 day SMA | 85 | 84.81 | 84.59 |
| 200 day SMA | 79.45 | 79.35 | 79.23 |


