Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 63.36 and 65.39
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.71 |
| Intraday Target 3 | 65.03 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 67.06 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.42 (-2.69%) | 66.35 | 64.32 - 66.35 | 1.1626 times | Thu 11 December 2025 | 66.20 (-0.38%) | 66.46 | 65.29 - 66.46 | 1.0011 times | Wed 10 December 2025 | 66.45 (0.36%) | 66.46 | 65.51 - 66.95 | 1.5986 times | Tue 09 December 2025 | 66.21 (0.38%) | 65.80 | 65.80 - 66.40 | 1.0676 times | Mon 08 December 2025 | 65.96 (0.17%) | 66.23 | 65.74 - 66.23 | 0.6901 times | Fri 05 December 2025 | 65.85 (1.03%) | 65.85 | 65.59 - 66.23 | 1.0336 times | Thu 04 December 2025 | 65.18 (0.28%) | 65.33 | 64.63 - 65.34 | 0.9655 times | Wed 03 December 2025 | 65.00 (0.28%) | 64.50 | 63.91 - 65.00 | 0.549 times | Tue 02 December 2025 | 64.82 (0.65%) | 64.68 | 64.50 - 65.24 | 0.9772 times | Mon 01 December 2025 | 64.40 (-0.4%) | 63.98 | 63.91 - 64.71 | 0.9547 times | Fri 28 November 2025 | 64.66 (1.59%) | 64.70 | 64.20 - 64.75 | 0.5651 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 63.06 and 65.69
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 65.23 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.6678 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.542 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.4292 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.5784 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.2714 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 1.755 times | Fri 31 October 2025 | 68.53 (2.34%) | 68.11 | 67.15 - 69.02 | 1.1492 times | Fri 24 October 2025 | 66.96 (3.4%) | 65.58 | 63.81 - 67.45 | 0.897 times | Fri 17 October 2025 | 64.76 (-2.07%) | 66.30 | 64.21 - 66.66 | 1.0568 times | Tue 07 October 2025 | 66.13 (-0.65%) | 67.45 | 65.80 - 68.30 | 0.6533 times | Fri 03 October 2025 | 66.56 (4.16%) | 64.95 | 63.69 - 67.28 | 1.6795 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.17 and 67.21
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 65.093333333333 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.42 (-0.37%) | 63.98 | 63.91 - 66.95 | 0.2661 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1072 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1073 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1654 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4723 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2104 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8032 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6438 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2307 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 0.9937 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.1215 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 50.73 and 82.72
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 56.823333333333 |
| Yearly Target 4 | 76.62 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.42 (31.47%) | 49.35 | 37.03 - 69.02 | 1.6055 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6408 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5849 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2836 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5755 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3097 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robo Global THNQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.88
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.51 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.85 |
| 12 day DMA | 65.23 |
| 20 day DMA | 64 |
| 35 day DMA | 65.22 |
| 50 day DMA | 65.34 |
| 100 day DMA | 62.13 |
| 150 day DMA | 58.74 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 66.01 | 65.91 |
| 12 day EMA | 65.16 | 65.3 | 65.14 |
| 20 day EMA | 64.96 | 65.02 | 64.9 |
| 35 day EMA | 64.96 | 64.99 | 64.92 |
| 50 day EMA | 65.32 | 65.36 | 65.33 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.85 | 66.13 | 65.93 |
| 12 day SMA | 65.23 | 65.12 | 64.82 |
| 20 day SMA | 64 | 63.97 | 63.97 |
| 35 day SMA | 65.22 | 65.23 | 65.22 |
| 50 day SMA | 65.34 | 65.33 | 65.28 |
| 100 day SMA | 62.13 | 62.04 | 61.92 |
| 150 day SMA | 58.74 | 58.62 | 58.48 |
| 200 day SMA | 55.35 | 55.29 | 55.23 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
