RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 59.57 and 60.77
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 59.37 |
| Intraday Target 3 | 59.77 |
| Intraday Target 4 | 60.57 |
| Intraday Target 5 | 60.97 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.17 (0.1%) | 59.31 | 58.97 - 60.17 | 0.7815 times | Mon 06 April 2026 | 60.11 (-0.25%) | 60.60 | 59.87 - 60.60 | 0.3246 times | Thu 02 April 2026 | 60.26 (1.45%) | 57.89 | 57.89 - 60.32 | 0.4137 times | Wed 01 April 2026 | 59.40 (0.66%) | 59.46 | 59.35 - 60.27 | 1.036 times | Tue 31 March 2026 | 59.01 (5.6%) | 56.88 | 56.86 - 59.01 | 1.295 times | Mon 30 March 2026 | 55.88 (-2%) | 57.95 | 55.58 - 57.95 | 2.2312 times | Fri 27 March 2026 | 57.02 (-3.65%) | 58.00 | 56.69 - 58.00 | 0.8176 times | Thu 26 March 2026 | 59.18 (-2.79%) | 59.80 | 58.95 - 60.54 | 1.0221 times | Wed 25 March 2026 | 60.88 (1.05%) | 61.82 | 60.44 - 61.82 | 1.362 times | Tue 24 March 2026 | 60.25 (-1.68%) | 60.61 | 60.01 - 61.01 | 0.7165 times | Mon 23 March 2026 | 61.28 (2.65%) | 60.66 | 60.66 - 62.04 | 0.9601 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 58.76 and 60.39
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.54 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.17 (-0.15%) | 60.60 | 58.97 - 60.60 | 0.2636 times | Thu 02 April 2026 | 60.26 (5.68%) | 57.95 | 55.58 - 60.32 | 1.1859 times | Fri 27 March 2026 | 57.02 (-4.49%) | 60.66 | 56.69 - 62.04 | 1.1626 times | Fri 20 March 2026 | 59.70 (-0.5%) | 61.00 | 59.21 - 62.28 | 1.3239 times | Fri 13 March 2026 | 60.00 (-0.4%) | 59.24 | 59.24 - 62.35 | 1.5641 times | Fri 06 March 2026 | 60.24 (-3.85%) | 61.33 | 59.48 - 62.95 | 1.4773 times | Fri 27 February 2026 | 62.65 (-1.49%) | 63.00 | 61.51 - 64.64 | 1.0542 times | Fri 20 February 2026 | 63.60 (0.54%) | 62.94 | 62.06 - 65.09 | 0.6409 times | Fri 13 February 2026 | 63.26 (0%) | 62.82 | 62.82 - 63.91 | 0.1826 times | Fri 13 February 2026 | 63.26 (1.92%) | 61.95 | 61.94 - 64.60 | 1.1449 times | Fri 06 February 2026 | 62.07 (-3.56%) | 63.82 | 59.50 - 65.44 | 1.9673 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 59.03 and 61.74
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.17 (1.97%) | 59.46 | 57.89 - 60.60 | 0.0836 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8746 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6853 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7647 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7172 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.2555 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2556 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3215 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6695 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3726 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.9108 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 51.72 and 64.04
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.17 (-5.23%) | 64.31 | 55.58 - 67.90 | 0.2965 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8313 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8192 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.7572 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3144 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6381 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3433 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price action analysis of RoboGlobal (THNQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoboGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoboGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.17 |
| 35 day DMA | 61.25 |
| 50 day DMA | 62.04 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.61 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.53 | 59.24 |
| 12 day EMA | 59.73 | 59.65 | 59.57 |
| 20 day EMA | 60.18 | 60.18 | 60.19 |
| 35 day EMA | 61.1 | 61.15 | 61.21 |
| 50 day EMA | 62.09 | 62.17 | 62.25 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 58.93 | 58.31 |
| 12 day SMA | 59.43 | 59.58 | 59.72 |
| 20 day SMA | 60.17 | 60.18 | 60.26 |
| 35 day SMA | 61.25 | 61.34 | 61.41 |
| 50 day SMA | 62.04 | 62.15 | 62.28 |
| 100 day SMA | 63.28 | 63.35 | 63.4 |
| 150 day SMA | 63.61 | 63.59 | 63.57 |
| 200 day SMA | 61.51 | 61.47 | 61.44 |


