Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 65.04 and 65.72
| Intraday Target 1 | 64.89 |
| Intraday Target 2 | 65.18 |
| Intraday Target 3 | 65.57 |
| Intraday Target 4 | 65.86 |
| Intraday Target 5 | 66.25 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.47 (0.38%) | 65.82 | 65.28 - 65.96 | 1.0098 times | Thu 15 January 2026 | 65.22 (0.46%) | 65.71 | 65.22 - 66.02 | 1.0431 times | Wed 14 January 2026 | 64.92 (-1.65%) | 65.81 | 64.51 - 65.81 | 0.803 times | Tue 13 January 2026 | 66.01 (0.18%) | 66.35 | 65.62 - 66.92 | 0.1814 times | Mon 12 January 2026 | 65.89 (1.09%) | 65.00 | 65.00 - 66.20 | 1.4955 times | Fri 09 January 2026 | 65.18 (0.2%) | 64.92 | 64.92 - 65.56 | 0.9857 times | Thu 08 January 2026 | 65.05 (-2.24%) | 66.53 | 64.90 - 66.53 | 2.1139 times | Wed 07 January 2026 | 66.54 (0.03%) | 66.60 | 66.28 - 66.86 | 0.7884 times | Tue 06 January 2026 | 66.52 (1.56%) | 65.79 | 65.60 - 66.83 | 0.8885 times | Mon 05 January 2026 | 65.50 (1.72%) | 65.39 | 65.19 - 65.62 | 0.6906 times | Fri 02 January 2026 | 64.39 (1.42%) | 64.31 | 63.83 - 64.65 | 1.5157 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 64.99 and 67.4
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.633333333333 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 0.906 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.0928 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 0.9339 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.5639 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 0.8888 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 0.8352 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.6779 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.5369 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.9742 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.5903 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 2.1951 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 64.65 and 67.74
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 65.406666666667 |
| Monthly Target 4 | 66.98 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.47 (3.12%) | 64.31 | 63.83 - 66.92 | 0.414 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6469 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1324 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1325 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1919 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.5058 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.238 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8215 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6585 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2587 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0163 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 64.65 and 67.74
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 65.406666666667 |
| Yearly Target 4 | 66.98 |
| Yearly Target 5 | 68.5 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.47 (3.12%) | 64.31 | 63.83 - 66.92 | 0.0585 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.8963 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.8838 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.8196 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.3256 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6607 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3555 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
RoboGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.35 |
| 20 day DMA | 64.98 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.61 |
| 100 day DMA | 64.06 |
| 150 day DMA | 60.99 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.37 | 65.44 |
| 12 day EMA | 65.28 | 65.25 | 65.26 |
| 20 day EMA | 65.14 | 65.1 | 65.09 |
| 35 day EMA | 65.04 | 65.01 | 65 |
| 50 day EMA | 64.94 | 64.92 | 64.91 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.44 | 65.41 |
| 12 day SMA | 65.35 | 65.22 | 65.14 |
| 20 day SMA | 64.98 | 64.79 | 64.69 |
| 35 day SMA | 64.87 | 64.81 | 64.73 |
| 50 day SMA | 64.61 | 64.62 | 64.69 |
| 100 day SMA | 64.06 | 63.97 | 63.88 |
| 150 day SMA | 60.99 | 60.9 | 60.81 |
| 200 day SMA | 57.27 | 57.17 | 57.08 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
