Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 93.23 and 95.46
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 93.65 |
| Intraday Target 4 | 95.03 |
| Intraday Target 5 | 95.88 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.18 (1.59%) | 92.66 | 92.27 - 94.50 | 1.0335 times | Wed 12 August 2026 | 92.71 (1.58%) | 92.73 | 92.23 - 93.00 | 1.3313 times | Tue 11 August 2026 | 91.27 (0.4%) | 91.45 | 90.46 - 91.53 | 0.3587 times | Mon 10 August 2026 | 90.91 (0.35%) | 90.53 | 90.44 - 91.51 | 0.4524 times | Fri 07 August 2026 | 90.59 (2.73%) | 89.49 | 89.43 - 90.59 | 2.352 times | Thu 06 August 2026 | 88.18 (-1.13%) | 87.47 | 87.04 - 89.25 | 0.4718 times | Wed 05 August 2026 | 89.19 (-1.33%) | 90.89 | 89.14 - 91.00 | 1.4636 times | Tue 04 August 2026 | 90.39 (3.97%) | 88.30 | 88.05 - 90.60 | 0.648 times | Mon 03 August 2026 | 86.94 (3.21%) | 84.59 | 84.59 - 87.05 | 1.4089 times | Fri 31 July 2026 | 84.24 (1.29%) | 84.73 | 82.99 - 85.01 | 0.48 times | Thu 30 July 2026 | 83.17 (5.13%) | 80.73 | 80.73 - 83.17 | 0.9565 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 92.31 and 96.37
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 93.04 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.18 (3.96%) | 90.53 | 90.44 - 94.50 | 0.9367 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.8711 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.8441 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.7794 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.6933 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.6969 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.6723 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.2721 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 1.0143 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.2199 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.5798 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 89.39 and 99.3
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 91.09 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 101 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.18 (11.8%) | 84.59 | 84.59 - 94.50 | 0.7535 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.9035 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.719 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.4109 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.727 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9183 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6935 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.8029 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7531 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3183 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3184 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 74.88 and 113.8
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 81.42 |
| Yearly Target 4 | 107.26 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 94.18 (48.34%) | 64.31 | 55.58 - 94.50 | 0.8855 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.7296 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6982 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4699 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2881 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.6017 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.327 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94
Tomorrow's movement Prediction of Robo Global THNQ is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.13 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 88.41 |
| 20 day DMA | 86.42 |
| 35 day DMA | 87.12 |
| 50 day DMA | 87.12 |
| 100 day DMA | 79.58 |
| 150 day DMA | 74.19 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 90.89 | 89.98 |
| 12 day EMA | 89.54 | 88.7 | 87.97 |
| 20 day EMA | 88.33 | 87.72 | 87.2 |
| 35 day EMA | 87.66 | 87.28 | 86.96 |
| 50 day EMA | 87.83 | 87.57 | 87.36 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 90.73 | 90.03 |
| 12 day SMA | 88.41 | 87.29 | 86.39 |
| 20 day SMA | 86.42 | 85.94 | 85.66 |
| 35 day SMA | 87.12 | 86.87 | 86.69 |
| 50 day SMA | 87.12 | 87.1 | 87.1 |
| 100 day SMA | 79.58 | 79.24 | 78.93 |
| 150 day SMA | 74.19 | 74.01 | 73.83 |
| 200 day SMA | 71.88 | 71.73 | 71.59 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
