RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboGlobal

Strong intraday Stock price targets for RoboGlobal are 47.12 and 48.78

Intraday Target 145.76
Intraday Target 246.82
Intraday Target 347.423333333333
Intraday Target 448.48
Intraday Target 549.08

Daily price and volume Robo Global

Date Closing Open Range Volume
Fri 07 March 2025 47.87 (-0.08%) 47.80 46.37 - 48.03 0.9442 times
Thu 06 March 2025 47.91 (-3.7%) 48.73 47.86 - 49.34 0.4917 times
Wed 05 March 2025 49.75 (1.72%) 49.00 48.61 - 49.83 0.8874 times
Tue 04 March 2025 48.91 (-0.16%) 48.49 47.56 - 49.38 1.5615 times
Mon 03 March 2025 48.99 (-2.74%) 50.55 48.65 - 51.04 0.9369 times
Fri 28 February 2025 50.37 (1.16%) 49.44 49.12 - 50.37 0.6282 times
Thu 27 February 2025 49.79 (-3.34%) 52.19 49.77 - 52.19 1.685 times
Wed 26 February 2025 51.51 (1.16%) 51.34 51.34 - 52.27 0.6173 times
Tue 25 February 2025 50.92 (-2.04%) 51.59 50.44 - 51.62 1.133 times
Mon 24 February 2025 51.98 (-1.83%) 53.08 51.47 - 53.08 1.1148 times
Fri 21 February 2025 52.95 (-2.72%) 54.92 52.95 - 54.92 0.8679 times

 Daily chart RoboGlobal

Weekly price and charts RoboGlobal

Strong weekly Stock price targets for RoboGlobal THNQ are 44.79 and 49.46

Weekly Target 143.76
Weekly Target 245.81
Weekly Target 348.426666666667
Weekly Target 450.48
Weekly Target 553.1

Weekly price and volumes for Robo Global

Date Closing Open Range Volume
Fri 07 March 2025 47.87 (-4.96%) 50.55 46.37 - 51.04 0.9901 times
Fri 28 February 2025 50.37 (-4.87%) 53.08 49.12 - 53.08 1.0634 times
Fri 21 February 2025 52.95 (-3.8%) 55.13 52.95 - 55.26 0.5876 times
Wed 19 February 2025 55.04 (-0.16%) 55.46 54.65 - 55.62 0.5183 times
Fri 14 February 2025 55.13 (2.47%) 54.39 53.32 - 55.15 1.0835 times
Fri 07 February 2025 53.80 (1.45%) 51.74 51.57 - 54.60 0.8643 times
Fri 31 January 2025 53.03 (0.97%) 50.71 50.22 - 54.07 2.7652 times
Fri 24 January 2025 52.52 (3.37%) 51.58 51.44 - 53.03 0.8576 times
Fri 17 January 2025 50.81 (0%) 51.44 50.81 - 51.44 0.1059 times
Fri 17 January 2025 50.81 (4.59%) 48.47 48.08 - 51.44 1.1641 times
Mon 13 January 2025 48.58 (-1.2%) 48.47 48.08 - 48.66 0.5466 times

 weekly chart RoboGlobal

Monthly price and charts RoboGlobal

Strong monthly Stock price targets for RoboGlobal THNQ are 44.79 and 49.46

Monthly Target 143.76
Monthly Target 245.81
Monthly Target 348.426666666667
Monthly Target 450.48
Monthly Target 553.1

Monthly price and volumes Robo Global

Date Closing Open Range Volume
Fri 07 March 2025 47.87 (-4.96%) 50.55 46.37 - 51.04 0.3713 times
Fri 28 February 2025 50.37 (-5.02%) 51.74 49.12 - 55.62 1.5439 times
Fri 31 January 2025 53.03 (8.22%) 49.35 48.08 - 54.07 2.3247 times
Tue 31 December 2024 49.00 (-2.99%) 50.86 48.56 - 52.67 0.6111 times
Tue 26 November 2024 50.51 (10.24%) 45.84 45.84 - 51.00 0.9558 times
Thu 31 October 2024 45.82 (-0.95%) 46.27 45.21 - 48.43 0.7139 times
Mon 30 September 2024 46.26 (3.86%) 44.22 41.70 - 46.75 0.8265 times
Fri 30 August 2024 44.54 (1.39%) 43.83 37.48 - 44.86 0.8016 times
Wed 31 July 2024 43.93 (-2.46%) 45.37 42.46 - 46.95 1.0162 times
Fri 28 June 2024 45.04 (6.3%) 42.93 42.13 - 45.47 0.835 times
Fri 31 May 2024 42.37 (1.39%) 41.77 41.22 - 44.89 3.9819 times

 monthly chart RoboGlobal

Yearly price and charts RoboGlobal

Strong yearly Stock price targets for RoboGlobal THNQ are 42.5 and 51.75

Yearly Target 140.7
Yearly Target 244.29
Yearly Target 349.953333333333
Yearly Target 453.54
Yearly Target 559.2

Yearly price and volumes Robo Global

Date Closing Open Range Volume
Fri 07 March 2025 47.87 (-2.31%) 49.35 46.37 - 55.62 0.5097 times
Tue 31 December 2024 49.00 (18.82%) 40.79 37.48 - 52.67 2.0684 times
Fri 29 December 2023 41.24 (56.81%) 26.78 25.53 - 41.96 1.9695 times
Fri 30 December 2022 26.30 (-39.84%) 43.85 23.36 - 43.85 0.3524 times
Fri 31 December 2021 43.72 (9.11%) 40.12 37.00 - 48.64 0.7152 times
Thu 31 December 2020 40.07 (0%) 25.00 24.16 - 41.10 0.3848 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of RoboGlobal

Tomorrow's movement Prediction of Robo Global THNQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robo Global THNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoboGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoboGlobal in short term and the sell signal is strong.

RoboGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoboGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoboGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.82 and RoboGlobal THNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.

RoboGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robo Global THNQ

DMA (daily moving average) of Robo Global THNQ

DMA period DMA value
5 day DMA 48.69
12 day DMA 50.45
20 day DMA 52.16
35 day DMA 52.42
50 day DMA 51.59
100 day DMA 50.18
150 day DMA 48.16
200 day DMA 47.19

EMA (exponential moving average) of Robo Global THNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7649.249.84
12 day EMA50.1650.5851.06
20 day EMA51.0151.3451.7
35 day EMA51.2751.4751.68
50 day EMA51.1751.351.44

SMA (simple moving average) of Robo Global THNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6949.1949.56
12 day SMA50.4551.0551.64
20 day SMA52.1652.4552.75
35 day SMA52.4252.552.57
50 day SMA51.5951.6351.68
100 day SMA50.1850.1850.17
150 day SMA48.1648.1148.07
200 day SMA47.1947.1747.15

Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top