Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 66.01 and 66.61
| Intraday Target 1 | 65.54 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 66.74 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (0.38%) | 65.80 | 65.80 - 66.40 | 1.2627 times | Mon 08 December 2025 | 65.96 (0.17%) | 66.23 | 65.74 - 66.23 | 0.8163 times | Fri 05 December 2025 | 65.85 (1.03%) | 65.85 | 65.59 - 66.23 | 1.2225 times | Thu 04 December 2025 | 65.18 (0.28%) | 65.33 | 64.63 - 65.34 | 1.142 times | Wed 03 December 2025 | 65.00 (0.28%) | 64.50 | 63.91 - 65.00 | 0.6494 times | Tue 02 December 2025 | 64.82 (0.65%) | 64.68 | 64.50 - 65.24 | 1.1559 times | Mon 01 December 2025 | 64.40 (-0.4%) | 63.98 | 63.91 - 64.71 | 1.1292 times | Fri 28 November 2025 | 64.66 (1.59%) | 64.70 | 64.20 - 64.75 | 0.6685 times | Wed 26 November 2025 | 63.65 (0.89%) | 63.51 | 63.27 - 64.11 | 0.7841 times | Tue 25 November 2025 | 63.09 (0.78%) | 62.59 | 61.64 - 63.52 | 1.1693 times | Mon 24 November 2025 | 62.60 (3.52%) | 61.07 | 60.98 - 62.79 | 1.5751 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 65.65 and 66.31
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (0.55%) | 66.23 | 65.74 - 66.40 | 0.2228 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.5678 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.4497 times | Fri 21 November 2025 | 60.47 (-5.15%) | 63.29 | 58.69 - 64.34 | 1.6536 times | Fri 14 November 2025 | 63.75 (-2.91%) | 67.40 | 62.03 - 67.54 | 1.332 times | Fri 07 November 2025 | 65.66 (-4.19%) | 66.50 | 63.89 - 67.61 | 1.8387 times | Fri 31 October 2025 | 68.53 (2.34%) | 68.11 | 67.15 - 69.02 | 1.204 times | Fri 24 October 2025 | 66.96 (3.4%) | 65.58 | 63.81 - 67.45 | 0.9398 times | Fri 17 October 2025 | 64.76 (-2.07%) | 66.30 | 64.21 - 66.66 | 1.1071 times | Tue 07 October 2025 | 66.13 (-0.65%) | 67.45 | 65.80 - 68.30 | 0.6844 times | Fri 03 October 2025 | 66.56 (4.16%) | 64.95 | 63.69 - 67.28 | 1.7596 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 65.06 and 67.55
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.506666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 68 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (2.4%) | 63.98 | 63.91 - 66.40 | 0.1676 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.1184 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.1185 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.1771 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.4872 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.2227 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8113 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.6503 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.2431 times | Mon 31 March 2025 | 44.25 (-12.15%) | 50.55 | 43.06 - 51.04 | 1.0037 times | Fri 28 February 2025 | 50.37 (-5.02%) | 51.74 | 49.12 - 55.62 | 1.1329 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 51.62 and 83.61
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 57.42 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 89.41 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.21 (35.12%) | 49.35 | 37.03 - 69.02 | 1.5963 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6443 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.5882 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2842 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5767 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3103 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.92 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.98 |
| 35 day DMA | 65.2 |
| 50 day DMA | 65.24 |
| 100 day DMA | 61.8 |
| 150 day DMA | 58.34 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.35 | 65.05 |
| 12 day EMA | 64.9 | 64.66 | 64.42 |
| 20 day EMA | 64.74 | 64.58 | 64.43 |
| 35 day EMA | 64.75 | 64.66 | 64.58 |
| 50 day EMA | 65.24 | 65.2 | 65.17 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.36 | 65.05 |
| 12 day SMA | 64.32 | 63.8 | 63.51 |
| 20 day SMA | 63.98 | 64.04 | 64.03 |
| 35 day SMA | 65.2 | 65.16 | 65.13 |
| 50 day SMA | 65.24 | 65.22 | 65.21 |
| 100 day SMA | 61.8 | 61.68 | 61.56 |
| 150 day SMA | 58.34 | 58.2 | 58.05 |
| 200 day SMA | 55.18 | 55.12 | 55.07 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
