Munafa Stock Market Course + Intraday & FNO calls 
RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THNQ
- THNQ Experts view
- Tomorrow's Movement THNQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THNQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoboGlobal
Strong intraday Stock price targets for RoboGlobal are 97.1 and 98.5
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 97.43 |
| Intraday Target 3 | 98.173333333333 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 99.57 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.08 (0.16%) | 98.40 | 97.52 - 98.92 | 0.2763 times | Thu 24 September 2026 | 97.92 (1.37%) | 95.71 | 95.71 - 98.13 | 1.4447 times | Wed 23 September 2026 | 96.60 (-1%) | 97.49 | 95.94 - 97.49 | 2.8091 times | Tue 22 September 2026 | 97.58 (1.52%) | 96.41 | 96.19 - 97.76 | 3.141 times | Mon 21 September 2026 | 96.12 (4.49%) | 92.00 | 92.00 - 96.31 | 1.1449 times | Fri 18 September 2026 | 91.99 (-0.05%) | 92.62 | 91.19 - 92.62 | 0.5406 times | Thu 17 September 2026 | 92.04 (3.1%) | 90.45 | 90.45 - 92.09 | 0.225 times | Wed 16 September 2026 | 89.27 (0.78%) | 89.54 | 88.98 - 90.58 | 0.1735 times | Tue 15 September 2026 | 88.58 (-0.54%) | 87.42 | 87.42 - 89.59 | 0.1151 times | Mon 14 September 2026 | 89.06 (-0.54%) | 88.08 | 87.54 - 89.47 | 0.1298 times | Fri 11 September 2026 | 89.54 (0.99%) | 89.46 | 89.33 - 90.07 | 1.2955 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 95.04 and 101.96
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 93.75 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.08 (6.62%) | 92.00 | 92.00 - 98.92 | 3.3768 times | Fri 18 September 2026 | 91.99 (2.74%) | 88.08 | 87.42 - 92.62 | 0.4535 times | Fri 11 September 2026 | 89.54 (-0.5%) | 90.59 | 88.55 - 91.11 | 0.943 times | Fri 04 September 2026 | 89.99 (-1.04%) | 91.00 | 86.73 - 91.12 | 0.4971 times | Fri 28 August 2026 | 90.94 (0.06%) | 90.02 | 88.42 - 92.85 | 0.5718 times | Fri 21 August 2026 | 90.89 (-3.08%) | 94.00 | 88.92 - 94.45 | 0.6339 times | Fri 14 August 2026 | 93.78 (3.52%) | 90.53 | 90.44 - 94.58 | 0.8601 times | Fri 07 August 2026 | 90.59 (7.54%) | 84.59 | 84.59 - 91.00 | 1.4264 times | Fri 31 July 2026 | 84.24 (2.87%) | 83.26 | 78.68 - 85.01 | 0.6435 times | Fri 24 July 2026 | 81.89 (-2.17%) | 84.53 | 81.80 - 85.98 | 0.5941 times | Fri 17 July 2026 | 83.71 (-6.28%) | 88.66 | 81.15 - 89.15 | 0.5285 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 92.41 and 104.6
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 94.576666666667 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.08 (7.71%) | 90.14 | 86.73 - 98.92 | 1.6599 times | Mon 31 August 2026 | 91.06 (8.1%) | 84.59 | 84.59 - 94.58 | 1.1412 times | Fri 31 July 2026 | 84.24 (-7.64%) | 90.86 | 78.68 - 91.80 | 0.8204 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.5608 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.2811 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.6602 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.8338 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.6297 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.729 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.6838 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.197 times |
Yearly price and charts RoboGlobal
Strong yearly Stock price targets for RoboGlobal THNQ are 76.83 and 120.17
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 69.47 |
| Yearly Target 3 | 84.193333333333 |
| Yearly Target 4 | 112.81 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 98.08 (54.48%) | 64.31 | 55.58 - 98.92 | 1.1048 times | Wed 31 December 2025 | 63.49 (29.57%) | 49.35 | 37.03 - 69.02 | 1.6675 times | Tue 31 December 2024 | 49.00 (18.82%) | 40.79 | 37.48 - 52.67 | 1.6373 times | Fri 29 December 2023 | 41.24 (56.81%) | 26.78 | 25.53 - 41.96 | 1.4172 times | Fri 30 December 2022 | 26.30 (-39.84%) | 43.85 | 23.36 - 43.85 | 0.2778 times | Fri 31 December 2021 | 43.72 (9.11%) | 40.12 | 37.00 - 48.64 | 0.5801 times | Thu 31 December 2020 | 40.07 (0%) | 25.00 | 24.16 - 41.10 | 0.3153 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RoboGlobal
Tomorrow's movement Prediction of Robo Global THNQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robo Global THNQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robo Global THNQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.91
Tomorrow's movement Prediction of Robo Global THNQ is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoboGlobal (THNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoboGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoboGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoboGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoboGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoboGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and RoboGlobal THNQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoboGlobal THNQ stock. Volume based technical analysis of RoboGlobal THNQ stock is negative.
RoboGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 92.95 |
| 20 day DMA | 91.65 |
| 35 day DMA | 91.53 |
| 50 day DMA | 89.45 |
| 100 day DMA | 87.47 |
| 150 day DMA | 79.59 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 95.98 | 95.01 |
| 12 day EMA | 94.26 | 93.57 | 92.78 |
| 20 day EMA | 92.85 | 92.3 | 91.71 |
| 35 day EMA | 91.09 | 90.68 | 90.25 |
| 50 day EMA | 90.05 | 89.72 | 89.39 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 96.04 | 94.87 |
| 12 day SMA | 92.95 | 92.28 | 91.64 |
| 20 day SMA | 91.65 | 91.38 | 91 |
| 35 day SMA | 91.53 | 91.25 | 91 |
| 50 day SMA | 89.45 | 89.18 | 88.96 |
| 100 day SMA | 87.47 | 87.23 | 86.98 |
| 150 day SMA | 79.59 | 79.36 | 79.13 |
| 200 day SMA | 75.83 | 75.67 | 75.5 |
Videos related to: RoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
