ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.55 and 28.61

Intraday Target 128.5
Intraday Target 228.53
Intraday Target 328.56
Intraday Target 428.59
Intraday Target 528.62

Daily price and volume Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (0.25%) 28.55 28.53 - 28.59 2.9272 times
Tue 07 July 2026 28.49 (0.49%) 28.40 28.40 - 28.49 0.1049 times
Mon 06 July 2026 28.35 (0.04%) 28.38 28.35 - 28.40 0.6163 times
Thu 02 July 2026 28.34 (-0.07%) 28.36 28.29 - 28.37 0.9372 times
Wed 01 July 2026 28.36 (0.46%) 28.35 28.32 - 28.36 0.2765 times
Tue 30 June 2026 28.23 (0.21%) 28.21 28.21 - 28.23 0.0045 times
Mon 29 June 2026 28.17 (0.11%) 28.17 28.17 - 28.17 0.0049 times
Fri 26 June 2026 28.14 (-0.25%) 28.19 28.14 - 28.23 4.2439 times
Thu 25 June 2026 28.21 (-0.07%) 28.21 28.09 - 28.21 0.3611 times
Wed 24 June 2026 28.23 (-1.12%) 28.28 28.21 - 28.28 0.5236 times
Tue 23 June 2026 28.55 (-0.07%) 28.51 28.51 - 28.55 0.2504 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.46 and 28.7

Weekly Target 128.26
Weekly Target 228.41
Weekly Target 328.5
Weekly Target 428.65
Weekly Target 528.74

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (0.78%) 28.38 28.35 - 28.59 1.3231 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.4435 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 1.9739 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 1.1324 times
Fri 12 June 2026 28.50 (-0.52%) 28.61 28.43 - 28.67 0.6547 times
Fri 05 June 2026 28.65 (0.88%) 28.75 28.41 - 28.75 1.5056 times
Fri 29 May 2026 28.40 (-0.77%) 28.48 28.36 - 28.50 1.7291 times
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.5482 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.3559 times
Fri 08 May 2026 28.20 (-0.14%) 28.30 28.13 - 28.39 0.3335 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.0299 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.43 and 28.73

Monthly Target 128.18
Monthly Target 228.37
Monthly Target 328.48
Monthly Target 428.67
Monthly Target 528.78

Monthly price and volumes Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (1.17%) 28.35 28.29 - 28.59 0.8246 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 2.4645 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.4268 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 2.2246 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.045 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.5287 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.7384 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.2257 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.255 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2666 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.1787 times

 monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 28 and 29.42

Yearly Target 126.86
Yearly Target 227.71
Yearly Target 328.28
Yearly Target 429.13
Yearly Target 529.7

Yearly price and volumes Short 7

Date Closing Open Range Volume
Wed 08 July 2026 28.56 (2.81%) 27.80 27.43 - 28.85 0.2038 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1402 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5319 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.581 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3102 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6393 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2697 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1929 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9146 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2165 times
Fri 30 December 2016 29.07 (0%) 28.09 0.00 - 29.45 0.1457 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46

Munafa value: 55 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.35
20 day DMA 28.41
35 day DMA 28.47
50 day DMA 28.42
100 day DMA 28.17
150 day DMA 28.09
200 day DMA 28.03

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.3828.32
12 day EMA28.3928.3628.34
20 day EMA28.4128.3928.38
35 day EMA28.3928.3828.37
50 day EMA28.3928.3828.38

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3528.29
12 day SMA28.3528.3428.35
20 day SMA28.4128.4128.42
35 day SMA28.4728.4728.47
50 day SMA28.4228.4128.4
100 day SMA28.1728.1628.16
150 day SMA28.0928.0828.07
200 day SMA28.0328.0228.02

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top