ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.06 and 28.1

Intraday Target 128.05
Intraday Target 228.07
Intraday Target 328.093333333333
Intraday Target 428.11
Intraday Target 528.13

Daily price and volume Short 7

Date Closing Open Range Volume
Wed 25 March 2026 28.08 (-0.95%) 28.09 28.08 - 28.12 0.4439 times
Tue 24 March 2026 28.35 (0.43%) 28.38 28.34 - 28.41 0.5771 times
Mon 23 March 2026 28.23 (-0.39%) 28.27 28.19 - 28.32 1.8361 times
Fri 20 March 2026 28.34 (0.82%) 28.28 28.28 - 28.35 0.9726 times
Thu 19 March 2026 28.11 (0.68%) 28.14 28.10 - 28.14 1.0779 times
Tue 17 March 2026 27.92 (-0.21%) 27.94 27.92 - 27.94 0.0807 times
Mon 16 March 2026 27.98 (-0.39%) 27.98 27.97 - 28.02 0.2018 times
Fri 13 March 2026 28.09 (0.11%) 28.10 28.09 - 28.11 3.9161 times
Thu 12 March 2026 28.06 (0.36%) 28.01 27.98 - 28.08 0.4742 times
Wed 11 March 2026 27.96 (0.47%) 27.87 27.87 - 27.96 0.4196 times
Tue 10 March 2026 27.83 (0.29%) 27.78 27.74 - 27.83 0.1715 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.92 and 28.25

Weekly Target 127.86
Weekly Target 227.97
Weekly Target 328.19
Weekly Target 428.3
Weekly Target 528.52

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Wed 25 March 2026 28.08 (-0.92%) 28.27 28.08 - 28.41 0.7615 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.6218 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 1.39 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 1.0126 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.5383 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 1.187 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.7978 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 1.3122 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.708 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 1.6708 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 1.7274 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.81 and 28.69

Monthly Target 127.13
Monthly Target 227.6
Monthly Target 328.006666666667
Monthly Target 428.48
Monthly Target 528.89

Monthly price and volumes Short 7

Date Closing Open Range Volume
Wed 25 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.1218 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.3463 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.5509 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.474 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5356 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.56 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3753 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.7944 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.0793 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.1624 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.2844 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.76 and 28.74

Yearly Target 126.99
Yearly Target 227.54
Yearly Target 327.973333333333
Yearly Target 428.52
Yearly Target 528.95

Yearly price and volumes Short 7

Date Closing Open Range Volume
Wed 25 March 2026 28.08 (1.08%) 27.80 27.43 - 28.41 0.0421 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1418 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.547 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6041 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4099 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6623 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2695 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1928 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9141 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2164 times
Fri 30 December 2016 29.07 (0%) 28.87 0.00 - 29.45 0.1845 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.13

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.06
20 day DMA 27.89
35 day DMA 27.83
50 day DMA 27.86
100 day DMA 27.87
150 day DMA 27.9
200 day DMA 28.04

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.2228.15
12 day EMA28.0728.0728.02
20 day EMA27.9827.9727.93
35 day EMA27.9427.9327.91
50 day EMA27.8927.8827.86

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1928.12
12 day SMA28.0628.0427.99
20 day SMA27.8927.8727.83
35 day SMA27.8327.8327.82
50 day SMA27.8627.8627.85
100 day SMA27.8727.8727.86
150 day SMA27.927.927.9
200 day SMA28.0428.0428.05

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top