ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 29.3 and 29.36

Intraday Target 129.25
Intraday Target 229.28
Intraday Target 329.306666666667
Intraday Target 429.34
Intraday Target 529.37

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 23 October 2026 29.32 (0.17%) 29.27 29.27 - 29.33 0.72 times
Thu 22 October 2026 29.27 (-1.08%) 29.35 29.23 - 29.39 0.504 times
Wed 21 October 2026 29.59 (0.2%) 29.50 29.50 - 29.59 0.0295 times
Tue 20 October 2026 29.53 (-0.47%) 29.51 29.51 - 29.58 0.4085 times
Mon 19 October 2026 29.67 (0.44%) 29.50 29.50 - 29.67 0.5496 times
Fri 16 October 2026 29.54 (0.03%) 29.62 29.48 - 29.62 5.6986 times
Thu 15 October 2026 29.53 (-0.64%) 29.40 29.40 - 29.57 1.5571 times
Wed 14 October 2026 29.72 (-0.2%) 29.92 29.71 - 29.97 0.1346 times
Tue 13 October 2026 29.78 (2.02%) 29.74 29.72 - 29.80 0.3102 times
Mon 12 October 2026 29.19 (-2.11%) 29.78 27.55 - 29.82 0.0878 times
Fri 09 October 2026 29.82 (0.27%) 29.80 29.80 - 29.88 0.5415 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 29.06 and 29.5

Weekly Target 128.97
Weekly Target 229.14
Weekly Target 329.406666666667
Weekly Target 429.58
Weekly Target 529.85

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 23 October 2026 29.32 (-0.74%) 29.50 29.23 - 29.67 0.6944 times
Fri 16 October 2026 29.54 (-0.94%) 29.78 27.55 - 29.97 2.4453 times
Fri 09 October 2026 29.82 (-0.2%) 29.92 29.74 - 30.02 0.5025 times
Fri 02 October 2026 29.88 (0.84%) 29.80 29.70 - 30.05 1.3966 times
Fri 25 September 2026 29.63 (0.58%) 29.48 29.37 - 29.79 0.5665 times
Fri 18 September 2026 29.46 (0.07%) 29.46 29.35 - 30.34 2.5262 times
Fri 11 September 2026 29.44 (1.38%) 29.10 29.00 - 29.44 1.1386 times
Fri 04 September 2026 29.04 (0.59%) 28.97 28.93 - 29.08 0.3193 times
Fri 28 August 2026 28.87 (0.07%) 28.83 28.66 - 28.87 0.2454 times
Fri 21 August 2026 28.85 (0.24%) 28.87 28.68 - 28.87 0.1652 times
Fri 14 August 2026 28.78 (0.17%) 28.83 28.68 - 28.91 0.1991 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.19 and 29.69

Monthly Target 126.47
Monthly Target 227.9
Monthly Target 328.973333333333
Monthly Target 430.4
Monthly Target 531.47

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 23 October 2026 29.32 (-2.01%) 30.01 27.55 - 30.05 1.1008 times
Wed 30 September 2026 29.92 (3.35%) 28.93 28.93 - 30.34 1.4534 times
Mon 31 August 2026 28.95 (0.45%) 28.85 28.38 - 29.00 0.346 times
Fri 31 July 2026 28.82 (2.09%) 28.35 28.22 - 28.91 1.6439 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 1.5954 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 0.9237 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 1.4401 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 0.6765 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.3423 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.478 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.1461 times

 monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 28.38 and 31.29

Yearly Target 126.12
Yearly Target 227.72
Yearly Target 329.03
Yearly Target 430.63
Yearly Target 531.94

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 23 October 2026 29.32 (5.54%) 27.80 27.43 - 30.34 0.3357 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1383 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5247 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5597 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.2521 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6172 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2661 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1903 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9023 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2136 times
Fri 30 December 2016 29.07 (0%) 27.33 0.00 - 29.45 0.1 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term but the sell signal is initial and weak.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.56
20 day DMA 29.69
35 day DMA 29.57
50 day DMA 29.36
100 day DMA 28.96
150 day DMA 28.72
200 day DMA 28.5

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.4929.6
12 day EMA29.5329.5729.62
20 day EMA29.5629.5929.62
35 day EMA29.4629.4729.48
50 day EMA29.3229.3229.32

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.5229.57
12 day SMA29.5629.6129.65
20 day SMA29.6929.729.72
35 day SMA29.5729.5629.56
50 day SMA29.3629.3429.33
100 day SMA28.9628.9528.94
150 day SMA28.7228.7228.71
200 day SMA28.528.528.49

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top