ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.83 and 27.87

Intraday Target 127.8
Intraday Target 227.82
Intraday Target 327.836666666667
Intraday Target 427.86
Intraday Target 527.88

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.11%) 27.84 27.81 - 27.85 2.422 times
Fri 09 January 2026 27.82 (0%) 27.81 27.80 - 27.82 0.1659 times
Thu 08 January 2026 27.82 (0.29%) 27.81 27.79 - 27.82 1.0508 times
Wed 07 January 2026 27.74 (-0.18%) 27.74 27.74 - 27.74 0.4696 times
Tue 06 January 2026 27.79 (0.11%) 27.80 27.79 - 27.80 4.2305 times
Mon 05 January 2026 27.76 (-0.18%) 27.79 27.75 - 27.80 0.9913 times
Fri 02 January 2026 27.81 (0.11%) 27.80 27.80 - 27.82 0.1217 times
Wed 31 December 2025 27.78 (0.33%) 27.77 27.76 - 27.78 0.2835 times
Tue 30 December 2025 27.69 (0.04%) 27.71 27.68 - 27.71 0.2337 times
Mon 29 December 2025 27.68 (-0.11%) 27.68 27.68 - 27.68 0.031 times
Fri 26 December 2025 27.71 (0%) 27.70 27.69 - 27.71 0.8381 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.83 and 27.87

Weekly Target 127.8
Weekly Target 227.82
Weekly Target 327.836666666667
Weekly Target 427.86
Weekly Target 527.88

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.11%) 27.84 27.81 - 27.85 0.9188 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 2.6207 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.2541 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.4457 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 2.1591 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.5459 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.5663 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.9328 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.3504 times
Fri 14 November 2025 27.98 (0.36%) 27.92 27.83 - 27.98 1.2062 times
Fri 07 November 2025 27.88 (-0.04%) 27.90 27.83 - 28.02 1.9455 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.8 and 27.91

Monthly Target 127.7
Monthly Target 227.78
Monthly Target 327.813333333333
Monthly Target 427.89
Monthly Target 527.92

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.25%) 27.80 27.74 - 27.85 0.5005 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5479 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.619 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.6472 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4338 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.9182 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.2474 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.4994 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.4845 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.1021 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.6339 times

 monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.8 and 27.91

Yearly Target 127.7
Yearly Target 227.78
Yearly Target 327.813333333333
Yearly Target 427.89
Yearly Target 527.92

Yearly price and volumes Short 7

Date Closing Open Range Volume
Mon 12 January 2026 27.85 (0.25%) 27.80 27.74 - 27.85 0.0046 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1423 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5491 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6102 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4265 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6686 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2705 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1935 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9175 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2172 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1929 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short 7 TBX looks bullish. It has broken an important Moving average of 27.84 with high volumes

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.8
12 day DMA 27.76
20 day DMA 27.87
35 day DMA 27.88
50 day DMA 27.89
100 day DMA 27.91
150 day DMA 28.1
200 day DMA 28.21

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.827.79
12 day EMA27.8227.8127.81
20 day EMA27.8427.8427.84
35 day EMA27.8527.8527.85
50 day EMA27.8627.8627.86

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7927.78
12 day SMA27.7627.7827.8
20 day SMA27.8727.8827.89
35 day SMA27.8827.8827.88
50 day SMA27.8927.8827.88
100 day SMA27.9127.9227.92
150 day SMA28.128.128.11
200 day SMA28.2128.2128.21

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top