Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 27.83 and 27.87
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 27.88 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.11%) | 27.84 | 27.81 - 27.85 | 2.422 times | Fri 09 January 2026 | 27.82 (0%) | 27.81 | 27.80 - 27.82 | 0.1659 times | Thu 08 January 2026 | 27.82 (0.29%) | 27.81 | 27.79 - 27.82 | 1.0508 times | Wed 07 January 2026 | 27.74 (-0.18%) | 27.74 | 27.74 - 27.74 | 0.4696 times | Tue 06 January 2026 | 27.79 (0.11%) | 27.80 | 27.79 - 27.80 | 4.2305 times | Mon 05 January 2026 | 27.76 (-0.18%) | 27.79 | 27.75 - 27.80 | 0.9913 times | Fri 02 January 2026 | 27.81 (0.11%) | 27.80 | 27.80 - 27.82 | 0.1217 times | Wed 31 December 2025 | 27.78 (0.33%) | 27.77 | 27.76 - 27.78 | 0.2835 times | Tue 30 December 2025 | 27.69 (0.04%) | 27.71 | 27.68 - 27.71 | 0.2337 times | Mon 29 December 2025 | 27.68 (-0.11%) | 27.68 | 27.68 - 27.68 | 0.031 times | Fri 26 December 2025 | 27.71 (0%) | 27.70 | 27.69 - 27.71 | 0.8381 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.83 and 27.87
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.11%) | 27.84 | 27.81 - 27.85 | 0.9188 times | Fri 09 January 2026 | 27.82 (0.04%) | 27.79 | 27.74 - 27.82 | 2.6207 times | Fri 02 January 2026 | 27.81 (0.36%) | 27.68 | 27.68 - 27.82 | 0.2541 times | Fri 26 December 2025 | 27.71 (-0.86%) | 28.06 | 27.69 - 28.08 | 0.4457 times | Fri 19 December 2025 | 27.95 (-0.53%) | 28.05 | 27.95 - 28.10 | 2.1591 times | Fri 12 December 2025 | 28.10 (0.39%) | 28.00 | 27.93 - 28.10 | 0.5459 times | Fri 05 December 2025 | 27.99 (0.9%) | 27.86 | 27.81 - 28.00 | 0.5663 times | Fri 28 November 2025 | 27.74 (-0.22%) | 27.80 | 27.68 - 27.80 | 0.9328 times | Fri 21 November 2025 | 27.80 (-0.64%) | 27.97 | 27.80 - 27.97 | 0.3504 times | Fri 14 November 2025 | 27.98 (0.36%) | 27.92 | 27.83 - 27.98 | 1.2062 times | Fri 07 November 2025 | 27.88 (-0.04%) | 27.90 | 27.83 - 28.02 | 1.9455 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.8 and 27.91
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.25%) | 27.80 | 27.74 - 27.85 | 0.5005 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.5479 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.619 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.6472 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.4338 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.9182 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 1.2474 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 2.4994 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.4845 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 1.1021 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 1.6339 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 27.8 and 27.91
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.85 (0.25%) | 27.80 | 27.74 - 27.85 | 0.0046 times | Wed 31 December 2025 | 27.78 (-4.5%) | 29.03 | 27.37 - 30.05 | 0.1423 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5491 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.6102 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.4265 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6686 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2705 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.1935 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9175 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2172 times | Fri 30 December 2016 | 29.07 (-1.52%) | 29.39 | 0.00 - 29.49 | 0.1929 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short 7 TBX looks bullish. It has broken an important Moving average of 27.84 with high volumes
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Short7 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.8 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.91 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.8 | 27.79 |
| 12 day EMA | 27.82 | 27.81 | 27.81 |
| 20 day EMA | 27.84 | 27.84 | 27.84 |
| 35 day EMA | 27.85 | 27.85 | 27.85 |
| 50 day EMA | 27.86 | 27.86 | 27.86 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.8 | 27.79 | 27.78 |
| 12 day SMA | 27.76 | 27.78 | 27.8 |
| 20 day SMA | 27.87 | 27.88 | 27.89 |
| 35 day SMA | 27.88 | 27.88 | 27.88 |
| 50 day SMA | 27.89 | 27.88 | 27.88 |
| 100 day SMA | 27.91 | 27.92 | 27.92 |
| 150 day SMA | 28.1 | 28.1 | 28.11 |
| 200 day SMA | 28.21 | 28.21 | 28.21 |


