Munafa Stock Market Course + Intraday & FNO calls 
Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 29.79 and 29.99
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 29.826666666667 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.03 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.88 (0.27%) | 29.72 | 29.70 - 29.90 | 0.6507 times | Thu 01 October 2026 | 29.80 (-0.4%) | 30.01 | 29.70 - 30.05 | 1.7777 times | Wed 30 September 2026 | 29.92 (0.2%) | 29.85 | 29.81 - 29.95 | 0.3558 times | Tue 29 September 2026 | 29.86 (0.07%) | 29.84 | 29.82 - 29.94 | 0.9784 times | Mon 28 September 2026 | 29.84 (0.71%) | 29.80 | 29.76 - 29.89 | 3.3517 times | Fri 25 September 2026 | 29.63 (-0.3%) | 29.69 | 29.63 - 29.79 | 0.5793 times | Thu 24 September 2026 | 29.72 (0.51%) | 29.59 | 29.48 - 29.72 | 0.7895 times | Wed 23 September 2026 | 29.57 (0.48%) | 29.37 | 29.37 - 29.62 | 0.2341 times | Tue 22 September 2026 | 29.43 (-0.14%) | 29.43 | 29.41 - 29.47 | 0.4915 times | Mon 21 September 2026 | 29.47 (0.03%) | 29.48 | 29.39 - 29.48 | 0.7914 times | Fri 18 September 2026 | 29.46 (0%) | 29.45 | 29.45 - 29.54 | 9.5543 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 29.79 and 30.14
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.88 (0.84%) | 29.80 | 29.70 - 30.05 | 1.8634 times | Fri 25 September 2026 | 29.63 (0.58%) | 29.48 | 29.37 - 29.79 | 0.7559 times | Fri 18 September 2026 | 29.46 (0.07%) | 29.46 | 29.35 - 30.34 | 3.3706 times | Fri 11 September 2026 | 29.44 (1.38%) | 29.10 | 29.00 - 29.44 | 1.5192 times | Fri 04 September 2026 | 29.04 (0.59%) | 28.97 | 28.93 - 29.08 | 0.4261 times | Fri 28 August 2026 | 28.87 (0.07%) | 28.83 | 28.66 - 28.87 | 0.3274 times | Fri 21 August 2026 | 28.85 (0.24%) | 28.87 | 28.68 - 28.87 | 0.2205 times | Fri 14 August 2026 | 28.78 (0.17%) | 28.83 | 28.68 - 28.91 | 0.2656 times | Fri 07 August 2026 | 28.73 (-0.31%) | 28.85 | 28.38 - 28.92 | 0.8711 times | Fri 31 July 2026 | 28.82 (0.21%) | 28.74 | 28.22 - 28.91 | 0.3804 times | Fri 24 July 2026 | 28.76 (0.98%) | 28.58 | 28.58 - 28.87 | 3.028 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 29.62 and 29.97
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.88 (-0.13%) | 30.01 | 29.70 - 30.05 | 0.1411 times | Wed 30 September 2026 | 29.92 (3.35%) | 28.93 | 28.93 - 30.34 | 1.6101 times | Mon 31 August 2026 | 28.95 (0.45%) | 28.85 | 28.38 - 29.00 | 0.3833 times | Fri 31 July 2026 | 28.82 (2.09%) | 28.35 | 28.22 - 28.91 | 1.8211 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 1.7675 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 1.0233 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 1.5954 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 0.7494 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.3792 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.5296 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.1619 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 28.66 and 31.57
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 29.88 (7.56%) | 27.80 | 27.43 - 30.34 | 0.304 times | Wed 31 December 2025 | 27.78 (-4.5%) | 29.03 | 27.37 - 30.05 | 0.1388 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5265 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.5648 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.2661 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6225 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2669 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.1909 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9053 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2143 times | Fri 30 December 2016 | 29.07 (0%) | 27.36 | 0.00 - 29.45 | 0.1049 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term and the buy signal is strong.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Short7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.79 | 29.79 |
| 12 day EMA | 29.69 | 29.65 | 29.62 |
| 20 day EMA | 29.55 | 29.51 | 29.48 |
| 35 day EMA | 29.35 | 29.32 | 29.29 |
| 50 day EMA | 29.12 | 29.09 | 29.06 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.81 | 29.79 |
| 12 day SMA | 29.67 | 29.64 | 29.62 |
| 20 day SMA | 29.53 | 29.49 | 29.45 |
| 35 day SMA | 29.24 | 29.2 | 29.18 |
| 50 day SMA | 29.09 | 29.07 | 29.05 |
| 100 day SMA | 28.8 | 28.78 | 28.76 |
| 150 day SMA | 28.55 | 28.53 | 28.52 |
| 200 day SMA | 28.37 | 28.36 | 28.36 |
Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
