Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 27.91 and 27.99
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 27.923333333333 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (0.47%) | 27.87 | 27.87 - 27.95 | 1.1963 times | Thu 15 January 2026 | 27.82 (0.25%) | 27.77 | 27.77 - 27.82 | 0.419 times | Wed 14 January 2026 | 27.75 (-0.18%) | 27.75 | 27.74 - 27.75 | 0.3755 times | Tue 13 January 2026 | 27.80 (-0.18%) | 27.83 | 27.80 - 27.83 | 0.0688 times | Mon 12 January 2026 | 27.85 (0.11%) | 27.84 | 27.81 - 27.85 | 2.0613 times | Fri 09 January 2026 | 27.82 (0%) | 27.81 | 27.80 - 27.82 | 0.1412 times | Thu 08 January 2026 | 27.82 (0.29%) | 27.81 | 27.79 - 27.82 | 0.8942 times | Wed 07 January 2026 | 27.74 (-0.18%) | 27.74 | 27.74 - 27.74 | 0.3996 times | Tue 06 January 2026 | 27.79 (0.11%) | 27.80 | 27.79 - 27.80 | 3.6004 times | Mon 05 January 2026 | 27.76 (-0.18%) | 27.79 | 27.75 - 27.80 | 0.8436 times | Fri 02 January 2026 | 27.81 (0.11%) | 27.80 | 27.80 - 27.82 | 0.1036 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.85 and 28.06
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (0.47%) | 27.84 | 27.74 - 27.95 | 1.6825 times | Fri 09 January 2026 | 27.82 (0.04%) | 27.79 | 27.74 - 27.82 | 2.4003 times | Fri 02 January 2026 | 27.81 (0.36%) | 27.68 | 27.68 - 27.82 | 0.2328 times | Fri 26 December 2025 | 27.71 (-0.86%) | 28.06 | 27.69 - 28.08 | 0.4082 times | Fri 19 December 2025 | 27.95 (-0.53%) | 28.05 | 27.95 - 28.10 | 1.9775 times | Fri 12 December 2025 | 28.10 (0.39%) | 28.00 | 27.93 - 28.10 | 0.5 times | Fri 05 December 2025 | 27.99 (0.9%) | 27.86 | 27.81 - 28.00 | 0.5187 times | Fri 28 November 2025 | 27.74 (-0.22%) | 27.80 | 27.68 - 27.80 | 0.8543 times | Fri 21 November 2025 | 27.80 (-0.64%) | 27.97 | 27.80 - 27.97 | 0.3209 times | Fri 14 November 2025 | 27.98 (0.36%) | 27.92 | 27.83 - 27.98 | 1.1048 times | Fri 07 November 2025 | 27.88 (-0.04%) | 27.90 | 27.83 - 28.02 | 1.7819 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.85 and 28.06
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 27.88 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (0.61%) | 27.80 | 27.74 - 27.95 | 0.6207 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.5409 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.6112 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.639 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.4283 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.9065 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 1.2316 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 2.4678 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.4657 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 1.0882 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 1.6132 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 27.85 and 28.06
| Yearly Target 1 | 27.67 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 27.88 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.95 (0.61%) | 27.80 | 27.74 - 27.95 | 0.0057 times | Wed 31 December 2025 | 27.78 (-4.5%) | 29.03 | 27.37 - 30.05 | 0.1423 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.549 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.61 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.426 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6684 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2705 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.1935 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9174 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2171 times | Fri 30 December 2016 | 29.07 (-1.52%) | 29.39 | 0.00 - 29.49 | 0.1929 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.83 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.89 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.8 | 27.79 |
| 12 day EMA | 27.83 | 27.81 | 27.81 |
| 20 day EMA | 27.84 | 27.83 | 27.83 |
| 35 day EMA | 27.86 | 27.85 | 27.85 |
| 50 day EMA | 27.87 | 27.87 | 27.87 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.81 | 27.81 |
| 12 day SMA | 27.81 | 27.79 | 27.77 |
| 20 day SMA | 27.83 | 27.83 | 27.84 |
| 35 day SMA | 27.88 | 27.87 | 27.87 |
| 50 day SMA | 27.88 | 27.88 | 27.88 |
| 100 day SMA | 27.89 | 27.9 | 27.9 |
| 150 day SMA | 28.07 | 28.08 | 28.09 |
| 200 day SMA | 28.2 | 28.2 | 28.2 |


