ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.91 and 27.99

Intraday Target 127.84
Intraday Target 227.9
Intraday Target 327.923333333333
Intraday Target 427.98
Intraday Target 528

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 16 January 2026 27.95 (0.47%) 27.87 27.87 - 27.95 1.1963 times
Thu 15 January 2026 27.82 (0.25%) 27.77 27.77 - 27.82 0.419 times
Wed 14 January 2026 27.75 (-0.18%) 27.75 27.74 - 27.75 0.3755 times
Tue 13 January 2026 27.80 (-0.18%) 27.83 27.80 - 27.83 0.0688 times
Mon 12 January 2026 27.85 (0.11%) 27.84 27.81 - 27.85 2.0613 times
Fri 09 January 2026 27.82 (0%) 27.81 27.80 - 27.82 0.1412 times
Thu 08 January 2026 27.82 (0.29%) 27.81 27.79 - 27.82 0.8942 times
Wed 07 January 2026 27.74 (-0.18%) 27.74 27.74 - 27.74 0.3996 times
Tue 06 January 2026 27.79 (0.11%) 27.80 27.79 - 27.80 3.6004 times
Mon 05 January 2026 27.76 (-0.18%) 27.79 27.75 - 27.80 0.8436 times
Fri 02 January 2026 27.81 (0.11%) 27.80 27.80 - 27.82 0.1036 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.85 and 28.06

Weekly Target 127.67
Weekly Target 227.81
Weekly Target 327.88
Weekly Target 428.02
Weekly Target 528.09

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 1.6825 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 2.4003 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.2328 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.4082 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 1.9775 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.5 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.5187 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.8543 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.3209 times
Fri 14 November 2025 27.98 (0.36%) 27.92 27.83 - 27.98 1.1048 times
Fri 07 November 2025 27.88 (-0.04%) 27.90 27.83 - 28.02 1.7819 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.85 and 28.06

Monthly Target 127.67
Monthly Target 227.81
Monthly Target 327.88
Monthly Target 428.02
Monthly Target 528.09

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 16 January 2026 27.95 (0.61%) 27.80 27.74 - 27.95 0.6207 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5409 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.6112 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.639 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4283 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.9065 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.2316 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.4678 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.4657 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0882 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.6132 times

 monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.85 and 28.06

Yearly Target 127.67
Yearly Target 227.81
Yearly Target 327.88
Yearly Target 428.02
Yearly Target 528.09

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 16 January 2026 27.95 (0.61%) 27.80 27.74 - 27.95 0.0057 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1423 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.549 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.61 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.426 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6684 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2705 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1935 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9174 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2171 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1929 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.82 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.81
20 day DMA 27.83
35 day DMA 27.88
50 day DMA 27.88
100 day DMA 27.89
150 day DMA 28.07
200 day DMA 28.2

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.827.79
12 day EMA27.8327.8127.81
20 day EMA27.8427.8327.83
35 day EMA27.8627.8527.85
50 day EMA27.8727.8727.87

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8127.81
12 day SMA27.8127.7927.77
20 day SMA27.8327.8327.84
35 day SMA27.8827.8727.87
50 day SMA27.8827.8827.88
100 day SMA27.8927.927.9
150 day SMA28.0728.0828.09
200 day SMA28.228.228.2

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top