ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.95 and 28.03

Intraday Target 127.93
Intraday Target 227.96
Intraday Target 328.01
Intraday Target 428.04
Intraday Target 528.09

Daily price and volume Short 7

Date Closing Open Range Volume
Wed 21 January 2026 27.99 (-0.25%) 28.04 27.98 - 28.06 5.747 times
Tue 20 January 2026 28.06 (0.39%) 28.05 28.04 - 28.07 0.3275 times
Fri 16 January 2026 27.95 (0.47%) 27.87 27.87 - 27.95 0.8452 times
Thu 15 January 2026 27.82 (0.25%) 27.77 27.77 - 27.82 0.296 times
Wed 14 January 2026 27.75 (-0.18%) 27.75 27.74 - 27.75 0.2653 times
Tue 13 January 2026 27.80 (-0.18%) 27.83 27.80 - 27.83 0.0486 times
Mon 12 January 2026 27.85 (0.11%) 27.84 27.81 - 27.85 1.4563 times
Fri 09 January 2026 27.82 (0%) 27.81 27.80 - 27.82 0.0998 times
Thu 08 January 2026 27.82 (0.29%) 27.81 27.79 - 27.82 0.6318 times
Wed 07 January 2026 27.74 (-0.18%) 27.74 27.74 - 27.74 0.2823 times
Tue 06 January 2026 27.79 (0.11%) 27.80 27.79 - 27.80 2.5438 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.94 and 28.03

Weekly Target 127.92
Weekly Target 227.96
Weekly Target 328.013333333333
Weekly Target 428.05
Weekly Target 528.1

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Wed 21 January 2026 27.99 (0.14%) 28.05 27.98 - 28.07 2.8296 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 1.3562 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 1.9349 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.1876 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.3291 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 1.5941 times
Fri 12 December 2025 28.10 (0.39%) 28.00 27.93 - 28.10 0.403 times
Fri 05 December 2025 27.99 (0.9%) 27.86 27.81 - 28.00 0.4181 times
Fri 28 November 2025 27.74 (-0.22%) 27.80 27.68 - 27.80 0.6887 times
Fri 21 November 2025 27.80 (-0.64%) 27.97 27.80 - 27.97 0.2587 times
Fri 14 November 2025 27.98 (0.36%) 27.92 27.83 - 27.98 0.8906 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.87 and 28.2

Monthly Target 127.6
Monthly Target 227.8
Monthly Target 327.933333333333
Monthly Target 428.13
Monthly Target 528.26

Monthly price and volumes Short 7

Date Closing Open Range Volume
Wed 21 January 2026 27.99 (0.76%) 27.80 27.74 - 28.07 1.0913 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.5138 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5805 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.607 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.4068 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.8611 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.1698 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.344 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.3922 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 1.0336 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 1.5323 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.87 and 28.2

Yearly Target 127.6
Yearly Target 227.8
Yearly Target 327.933333333333
Yearly Target 428.13
Yearly Target 528.26

Yearly price and volumes Short 7

Date Closing Open Range Volume
Wed 21 January 2026 27.99 (0.76%) 27.80 27.74 - 28.07 0.0106 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1423 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5488 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6092 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4239 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6675 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2704 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1934 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.917 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.217 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1928 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.85
20 day DMA 27.83
35 day DMA 27.9
50 day DMA 27.88
100 day DMA 27.89
150 day DMA 28.06
200 day DMA 28.2

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9227.85
12 day EMA27.8927.8727.83
20 day EMA27.8827.8727.85
35 day EMA27.8827.8727.86
50 day EMA27.8827.8827.87

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8827.83
12 day SMA27.8527.8327.81
20 day SMA27.8327.8327.83
35 day SMA27.927.8927.88
50 day SMA27.8827.8827.88
100 day SMA27.8927.8927.89
150 day SMA28.0628.0728.07
200 day SMA28.228.228.2

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top