ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.96 and 28.06

Intraday Target 127.88
Intraday Target 227.94
Intraday Target 327.983333333333
Intraday Target 428.04
Intraday Target 528.08

Daily price and volume Short 7

Date Closing Open Range Volume
Wed 08 April 2026 27.99 (-0.29%) 27.93 27.93 - 28.03 0.2673 times
Tue 07 April 2026 28.07 (-0.18%) 28.16 28.07 - 28.19 0.1547 times
Mon 06 April 2026 28.12 (0.25%) 28.13 28.11 - 28.15 0.1098 times
Thu 02 April 2026 28.05 (-0.11%) 28.16 28.02 - 28.16 5.4015 times
Wed 01 April 2026 28.08 (0%) 28.08 28.06 - 28.10 0.1547 times
Tue 31 March 2026 28.08 (-0.14%) 28.06 28.03 - 28.09 0.1857 times
Mon 30 March 2026 28.12 (-0.67%) 28.15 28.10 - 28.15 0.4686 times
Fri 27 March 2026 28.31 (0.04%) 28.34 28.29 - 28.34 1.4337 times
Thu 26 March 2026 28.30 (0.78%) 28.19 28.16 - 28.30 1.7002 times
Wed 25 March 2026 28.08 (-0.95%) 28.09 28.08 - 28.12 0.1238 times
Tue 24 March 2026 28.35 (0.43%) 28.38 28.34 - 28.41 0.1609 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.83 and 28.09

Weekly Target 127.78
Weekly Target 227.88
Weekly Target 328.036666666667
Weekly Target 428.14
Weekly Target 528.3

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Wed 08 April 2026 27.99 (-0.21%) 28.13 27.93 - 28.19 0.2979 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 3.4792 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 2.202 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.3645 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.8147 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.5935 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.3155 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 0.6958 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.4676 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 0.7692 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.415 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.83 and 28.09

Monthly Target 127.78
Monthly Target 227.88
Monthly Target 328.036666666667
Monthly Target 428.14
Monthly Target 528.3

Monthly price and volumes Short 7

Date Closing Open Range Volume
Wed 08 April 2026 27.99 (-0.32%) 28.08 27.93 - 28.19 1.6213 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 2.0638 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.266 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.4583 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.4457 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5036 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5265 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3529 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.747 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.0148 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.0334 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.71 and 28.69

Yearly Target 126.96
Yearly Target 227.48
Yearly Target 327.943333333333
Yearly Target 428.46
Yearly Target 528.92

Yearly price and volumes Short 7

Date Closing Open Range Volume
Wed 08 April 2026 27.99 (0.76%) 27.80 27.43 - 28.41 0.0712 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1414 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5454 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5994 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.397 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6574 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2687 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1922 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9114 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2157 times
Fri 30 December 2016 29.07 (0%) 28.41 0.00 - 29.45 0.1788 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Short7 in short term but the sell signal is initial and weak.

Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Short7 TBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.15
20 day DMA 28.1
35 day DMA 27.91
50 day DMA 27.9
100 day DMA 27.9
150 day DMA 27.89
200 day DMA 28.01

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.128.11
12 day EMA28.0828.128.11
20 day EMA28.0628.0728.07
35 day EMA28.0128.0128.01
50 day EMA27.9327.9327.92

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.0828.09
12 day SMA28.1528.1828.18
20 day SMA28.128.0928.08
35 day SMA27.9127.927.88
50 day SMA27.927.927.9
100 day SMA27.927.8927.89
150 day SMA27.8927.8927.89
200 day SMA28.0128.0228.02

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top