Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 28.62 and 28.85
Intraday Target 1 | 28.44 |
Intraday Target 2 | 28.56 |
Intraday Target 3 | 28.673333333333 |
Intraday Target 4 | 28.79 |
Intraday Target 5 | 28.9 |
Daily price and volume Short 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.67 (1.52%) | 28.64 | 28.56 - 28.79 | 3.2492 times |
Thu 17 April 2025 | 28.24 (-0.6%) | 28.39 | 27.94 - 28.39 | 0.3118 times |
Wed 16 April 2025 | 28.41 (0%) | 28.41 | 28.32 - 28.51 | 0 times |
Wed 16 April 2025 | 28.41 (0%) | 28.40 | 28.32 - 28.51 | 1.4798 times |
Wed 16 April 2025 | 28.41 (0%) | 28.41 | 28.32 - 28.51 | 0 times |
Wed 16 April 2025 | 28.41 (-0.11%) | 28.41 | 28.32 - 28.51 | 0 times |
Tue 15 April 2025 | 28.44 (-0.21%) | 28.42 | 28.40 - 28.47 | 1.2256 times |
Mon 14 April 2025 | 28.50 (-1.38%) | 28.70 | 28.41 - 28.70 | 0.5985 times |
Fri 11 April 2025 | 28.90 (1.4%) | 28.62 | 28.61 - 29.00 | 1.4821 times |
Thu 10 April 2025 | 28.50 (-0.18%) | 28.41 | 28.14 - 28.80 | 1.6531 times |
Wed 09 April 2025 | 28.55 (1.1%) | 28.77 | 28.20 - 28.91 | 4.0472 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.62 and 28.85
Weekly Target 1 | 28.44 |
Weekly Target 2 | 28.56 |
Weekly Target 3 | 28.673333333333 |
Weekly Target 4 | 28.79 |
Weekly Target 5 | 28.9 |
Weekly price and volumes for Short 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.67 (1.52%) | 28.64 | 28.56 - 28.79 | 0.6409 times |
Thu 17 April 2025 | 28.24 (-0.6%) | 28.41 | 27.94 - 28.51 | 0.0615 times |
Wed 16 April 2025 | 28.41 (0%) | 28.40 | 28.32 - 28.51 | 0.2919 times |
Wed 16 April 2025 | 28.41 (0%) | 28.41 | 28.32 - 28.51 | 0 times |
Wed 16 April 2025 | 28.41 (-1.7%) | 28.70 | 28.32 - 28.70 | 0.3598 times |
Fri 11 April 2025 | 28.90 (4.45%) | 27.89 | 27.85 - 29.00 | 2.1643 times |
Fri 04 April 2025 | 27.67 (0%) | 27.85 | 27.55 - 27.88 | 0.3204 times |
Fri 04 April 2025 | 27.67 (-2.5%) | 28.16 | 27.55 - 28.42 | 3.3954 times |
Fri 28 March 2025 | 28.38 (-0.53%) | 28.74 | 28.33 - 28.74 | 0.2249 times |
Fri 21 March 2025 | 28.53 (-0.04%) | 28.33 | 28.33 - 28.69 | 2.541 times |
Fri 14 March 2025 | 28.54 (-0.38%) | 28.45 | 28.35 - 28.77 | 0.742 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.11 and 29.56
Monthly Target 1 | 26.96 |
Monthly Target 2 | 27.81 |
Monthly Target 3 | 28.406666666667 |
Monthly Target 4 | 29.26 |
Monthly Target 5 | 29.86 |
Monthly price and volumes Short 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.67 (1.77%) | 27.89 | 27.55 - 29.00 | 0.3325 times |
Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 0.4941 times |
Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 0.6442 times |
Fri 31 January 2025 | 29.10 (0.03%) | 29.03 | 28.90 - 29.65 | 0.8224 times |
Tue 31 December 2024 | 29.09 (-1.42%) | 29.19 | 28.91 - 30.16 | 0.5014 times |
Tue 26 November 2024 | 29.51 (0.34%) | 29.21 | 29.21 - 29.96 | 0.9383 times |
Thu 31 October 2024 | 29.41 (4.29%) | 28.13 | 28.01 - 29.57 | 1.0667 times |
Mon 30 September 2024 | 28.20 (-1.84%) | 28.74 | 28.05 - 28.84 | 0.1459 times |
Fri 30 August 2024 | 28.73 (-0.79%) | 28.85 | 28.14 - 28.88 | 2.5458 times |
Wed 31 July 2024 | 28.96 (-2.03%) | 29.74 | 28.95 - 29.81 | 2.5089 times |
Fri 28 June 2024 | 29.56 (-1.86%) | 30.07 | 29.34 - 30.11 | 2.2464 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 26.88 and 29.16
Yearly Target 1 | 26.28 |
Yearly Target 2 | 27.48 |
Yearly Target 3 | 28.563333333333 |
Yearly Target 4 | 29.76 |
Yearly Target 5 | 30.84 |
Yearly price and volumes Short 7
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.67 (-1.44%) | 29.03 | 27.37 - 29.65 | 0.0682 times |
Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5503 times |
Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.5906 times |
Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.3727 times |
Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6483 times |
Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2673 times |
Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.1911 times |
Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9064 times |
Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2145 times |
Fri 30 December 2016 | 29.07 (-1.52%) | 29.39 | 0.00 - 29.49 | 0.1906 times |
Thu 31 December 2015 | 29.52 (0%) | 29.51 | 0.00 - 29.85 | 0.0444 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38
Tomorrow's movement Prediction of Short 7 TBX looks bullish. It has broken an important Moving average of 28.41 with high volumes
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Short7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 28.47 |
20 day DMA | 28.29 |
35 day DMA | 28.41 |
50 day DMA | 28.54 |
100 day DMA | 28.92 |
150 day DMA | 28.94 |
200 day DMA | 28.9 |
EMA (exponential moving average) of Short 7 TBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.46 | 28.36 | 28.42 |
12 day EMA | 28.41 | 28.36 | 28.38 |
20 day EMA | 28.41 | 28.38 | 28.39 |
35 day EMA | 28.48 | 28.47 | 28.48 |
50 day EMA | 28.55 | 28.55 | 28.56 |
SMA (simple moving average) of Short 7 TBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.38 | 28.42 |
12 day SMA | 28.47 | 28.43 | 28.38 |
20 day SMA | 28.29 | 28.28 | 28.3 |
35 day SMA | 28.41 | 28.41 | 28.41 |
50 day SMA | 28.54 | 28.55 | 28.56 |
100 day SMA | 28.92 | 28.93 | 28.95 |
150 day SMA | 28.94 | 28.93 | 28.93 |
200 day SMA | 28.9 | 28.9 | 28.91 |