ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.59 and 28.69

Intraday Target 128.51
Intraday Target 228.57
Intraday Target 328.613333333333
Intraday Target 428.67
Intraday Target 528.71

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (0.07%) 28.57 28.56 - 28.66 0.5891 times
Thu 21 May 2026 28.60 (-0.1%) 28.72 28.59 - 28.72 1.0754 times
Wed 20 May 2026 28.63 (-0.62%) 28.80 28.60 - 28.80 2.5504 times
Tue 19 May 2026 28.81 (0.45%) 28.80 28.78 - 28.85 0.3635 times
Mon 18 May 2026 28.68 (-0.03%) 28.69 28.63 - 28.73 1.4853 times
Fri 15 May 2026 28.69 (1.02%) 28.50 28.50 - 28.69 1.0005 times
Thu 14 May 2026 28.40 (-0.04%) 28.36 28.36 - 28.40 0.0974 times
Wed 13 May 2026 28.41 (0%) 28.44 28.41 - 28.45 2.4226 times
Tue 12 May 2026 28.41 (0.39%) 28.38 28.38 - 28.41 0.285 times
Mon 11 May 2026 28.30 (0.35%) 28.26 28.26 - 28.30 0.1309 times
Fri 08 May 2026 28.20 (-0.21%) 28.19 28.19 - 28.20 0.0628 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.45 and 28.74

Weekly Target 128.39
Weekly Target 228.5
Weekly Target 328.676666666667
Weekly Target 428.79
Weekly Target 528.97

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (-0.24%) 28.69 28.56 - 28.85 0.7224 times
Fri 15 May 2026 28.69 (1.74%) 28.26 28.26 - 28.69 0.469 times
Fri 08 May 2026 28.20 (-0.14%) 28.30 28.13 - 28.39 0.4395 times
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.6748 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.2222 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.136 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2355 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 2.3598 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 1.4936 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.2472 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.5526 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.38 and 29.1

Monthly Target 127.81
Monthly Target 228.22
Monthly Target 328.533333333333
Monthly Target 428.94
Monthly Target 529.25

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (1.24%) 28.26 28.13 - 28.85 0.9587 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 3.4496 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.6204 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.8199 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.145 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.35 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.3954 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.4134 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2771 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.5706 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 0.7968 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 28.03 and 29.45

Yearly Target 126.88
Yearly Target 227.75
Yearly Target 328.3
Yearly Target 429.17
Yearly Target 529.72

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 22 May 2026 28.62 (3.02%) 27.80 27.43 - 28.85 0.1146 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.1415 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5367 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5954 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3494 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6542 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2721 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1946 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9229 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2185 times
Fri 30 December 2016 29.07 (0%) 28.28 0.00 - 29.45 0.1597 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Short7 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.5
20 day DMA 28.4
35 day DMA 28.24
50 day DMA 28.21
100 day DMA 28.01
150 day DMA 27.96
200 day DMA 27.99

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.6228.63
12 day EMA28.5328.5128.49
20 day EMA28.4328.4128.39
35 day EMA28.3228.328.28
50 day EMA28.2428.2228.2

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.6828.64
12 day SMA28.528.4628.44
20 day SMA28.428.3728.34
35 day SMA28.2428.2228.21
50 day SMA28.2128.228.18
100 day SMA28.012827.99
150 day SMA27.9627.9527.95
200 day SMA27.9927.9827.98

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top