Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 28.55 and 28.61
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 28.62 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.56 (0.25%) | 28.55 | 28.53 - 28.59 | 2.9272 times | Tue 07 July 2026 | 28.49 (0.49%) | 28.40 | 28.40 - 28.49 | 0.1049 times | Mon 06 July 2026 | 28.35 (0.04%) | 28.38 | 28.35 - 28.40 | 0.6163 times | Thu 02 July 2026 | 28.34 (-0.07%) | 28.36 | 28.29 - 28.37 | 0.9372 times | Wed 01 July 2026 | 28.36 (0.46%) | 28.35 | 28.32 - 28.36 | 0.2765 times | Tue 30 June 2026 | 28.23 (0.21%) | 28.21 | 28.21 - 28.23 | 0.0045 times | Mon 29 June 2026 | 28.17 (0.11%) | 28.17 | 28.17 - 28.17 | 0.0049 times | Fri 26 June 2026 | 28.14 (-0.25%) | 28.19 | 28.14 - 28.23 | 4.2439 times | Thu 25 June 2026 | 28.21 (-0.07%) | 28.21 | 28.09 - 28.21 | 0.3611 times | Wed 24 June 2026 | 28.23 (-1.12%) | 28.28 | 28.21 - 28.28 | 0.5236 times | Tue 23 June 2026 | 28.55 (-0.07%) | 28.51 | 28.51 - 28.55 | 0.2504 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 28.46 and 28.7
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.56 (0.78%) | 28.38 | 28.35 - 28.59 | 1.3231 times | Thu 02 July 2026 | 28.34 (0.71%) | 28.17 | 28.17 - 28.37 | 0.4435 times | Fri 26 June 2026 | 28.14 (-1.05%) | 28.55 | 28.09 - 28.58 | 1.9739 times | Thu 18 June 2026 | 28.44 (-0.21%) | 28.42 | 28.37 - 28.55 | 1.1324 times | Fri 12 June 2026 | 28.50 (-0.52%) | 28.61 | 28.43 - 28.67 | 0.6547 times | Fri 05 June 2026 | 28.65 (0.88%) | 28.75 | 28.41 - 28.75 | 1.5056 times | Fri 29 May 2026 | 28.40 (-0.77%) | 28.48 | 28.36 - 28.50 | 1.7291 times | Fri 22 May 2026 | 28.62 (-0.24%) | 28.69 | 28.56 - 28.85 | 0.5482 times | Fri 15 May 2026 | 28.69 (1.74%) | 28.26 | 28.26 - 28.69 | 0.3559 times | Fri 08 May 2026 | 28.20 (-0.14%) | 28.30 | 28.13 - 28.39 | 0.3335 times | Fri 01 May 2026 | 28.24 (0.61%) | 28.10 | 28.08 - 28.28 | 2.0299 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 28.43 and 28.73
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.48 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.56 (1.17%) | 28.35 | 28.29 - 28.59 | 0.8246 times | Tue 30 June 2026 | 28.23 (-0.6%) | 28.75 | 28.09 - 28.75 | 2.4645 times | Fri 29 May 2026 | 28.40 (0.46%) | 28.26 | 28.13 - 28.85 | 1.4268 times | Thu 30 April 2026 | 28.27 (0.68%) | 28.08 | 27.89 - 28.28 | 2.2246 times | Tue 31 March 2026 | 28.08 (2.33%) | 27.54 | 27.53 - 28.41 | 1.045 times | Fri 27 February 2026 | 27.44 (-1.89%) | 28.00 | 27.43 - 28.07 | 0.5287 times | Fri 30 January 2026 | 27.97 (0.68%) | 27.80 | 27.74 - 28.07 | 0.7384 times | Wed 31 December 2025 | 27.78 (0.14%) | 27.86 | 27.68 - 28.10 | 0.2257 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.255 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.2666 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.1787 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 28 and 29.42
| Yearly Target 1 | 26.86 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 28.28 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 29.7 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.56 (2.81%) | 27.80 | 27.43 - 28.85 | 0.2038 times | Wed 31 December 2025 | 27.78 (-4.5%) | 29.03 | 27.37 - 30.05 | 0.1402 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5319 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.581 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.3102 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6393 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2697 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.1929 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9146 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2165 times | Fri 30 December 2016 | 29.07 (0%) | 28.09 | 0.00 - 29.45 | 0.1457 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.46
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Short7 (TBX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.38 | 28.32 |
| 12 day EMA | 28.39 | 28.36 | 28.34 |
| 20 day EMA | 28.41 | 28.39 | 28.38 |
| 35 day EMA | 28.39 | 28.38 | 28.37 |
| 50 day EMA | 28.39 | 28.38 | 28.38 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.35 | 28.29 |
| 12 day SMA | 28.35 | 28.34 | 28.35 |
| 20 day SMA | 28.41 | 28.41 | 28.42 |
| 35 day SMA | 28.47 | 28.47 | 28.47 |
| 50 day SMA | 28.42 | 28.41 | 28.4 |
| 100 day SMA | 28.17 | 28.16 | 28.16 |
| 150 day SMA | 28.09 | 28.08 | 28.07 |
| 200 day SMA | 28.03 | 28.02 | 28.02 |


