ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 27.63 and 27.68

Intraday Target 127.61
Intraday Target 227.64
Intraday Target 327.663333333333
Intraday Target 427.69
Intraday Target 527.71

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 19 February 2026 27.66 (-0.11%) 27.69 27.64 - 27.69 0.1049 times
Wed 18 February 2026 27.69 (0.29%) 27.66 27.66 - 27.69 0.3148 times
Tue 17 February 2026 27.61 (0%) 27.60 27.59 - 27.62 2.8941 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 2.3952 times
Fri 13 February 2026 27.61 (-0.32%) 27.62 27.59 - 27.63 2.3894 times
Thu 12 February 2026 27.70 (-0.54%) 27.82 27.69 - 27.82 0.8031 times
Wed 11 February 2026 27.85 (0.22%) 27.87 27.80 - 27.87 0.213 times
Tue 10 February 2026 27.79 (-0.39%) 27.78 27.76 - 27.80 0.3402 times
Mon 09 February 2026 27.90 (-0.04%) 27.94 27.89 - 27.94 0.1937 times
Fri 06 February 2026 27.91 (0.11%) 27.92 27.91 - 27.93 0.3514 times
Thu 05 February 2026 27.88 (-0.61%) 27.97 27.88 - 27.97 0.5446 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 27.63 and 27.73

Weekly Target 127.55
Weekly Target 227.6
Weekly Target 327.646666666667
Weekly Target 427.7
Weekly Target 527.75

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 19 February 2026 27.66 (0.18%) 27.60 27.59 - 27.69 1.1715 times
Fri 13 February 2026 27.61 (0%) 27.62 27.59 - 27.63 0.8468 times
Fri 13 February 2026 27.61 (-1.07%) 27.94 27.59 - 27.94 1.3927 times
Fri 06 February 2026 27.91 (-0.21%) 28.00 27.88 - 28.07 0.7514 times
Fri 30 January 2026 27.97 (0%) 27.94 27.93 - 28.04 1.7733 times
Fri 23 January 2026 27.97 (0.07%) 28.05 27.97 - 28.07 1.8333 times
Fri 16 January 2026 27.95 (0.47%) 27.84 27.74 - 27.95 0.7946 times
Fri 09 January 2026 27.82 (0.04%) 27.79 27.74 - 27.82 1.1336 times
Fri 02 January 2026 27.81 (0.36%) 27.68 27.68 - 27.82 0.1099 times
Fri 26 December 2025 27.71 (-0.86%) 28.06 27.69 - 28.08 0.1928 times
Fri 19 December 2025 27.95 (-0.53%) 28.05 27.95 - 28.10 0.9339 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 27.39 and 27.87

Monthly Target 127.29
Monthly Target 227.48
Monthly Target 327.773333333333
Monthly Target 427.96
Monthly Target 528.25

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 19 February 2026 27.66 (-1.11%) 28.00 27.59 - 28.07 1.1647 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.5542 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.475 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.5368 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.5612 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.3761 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.7961 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 1.0816 times
Mon 30 June 2025 28.16 (-1.64%) 28.73 28.16 - 29.12 2.1671 times
Fri 30 May 2025 28.63 (1.52%) 28.46 28.12 - 30.05 1.2872 times
Wed 30 April 2025 28.20 (0.11%) 27.89 27.55 - 29.00 0.9556 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.39 and 27.87

Yearly Target 127.29
Yearly Target 227.48
Yearly Target 327.773333333333
Yearly Target 427.96
Yearly Target 528.25

Yearly price and volumes Short 7

Date Closing Open Range Volume
Thu 19 February 2026 27.66 (-0.43%) 27.80 27.59 - 28.07 0.0285 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.142 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5478 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.6063 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.4159 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6646 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2699 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.193 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9153 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2167 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1924 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Short7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.77
20 day DMA 27.86
35 day DMA 27.86
50 day DMA 27.88
100 day DMA 27.86
150 day DMA 27.98
200 day DMA 28.14

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6827.67
12 day EMA27.7427.7627.77
20 day EMA27.827.8227.83
35 day EMA27.8427.8527.86
50 day EMA27.8627.8727.88

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.6427.68
12 day SMA27.7727.827.84
20 day SMA27.8627.8827.89
35 day SMA27.8627.8627.86
50 day SMA27.8827.8927.9
100 day SMA27.8627.8627.86
150 day SMA27.9827.9927.99
200 day SMA28.1428.1528.15

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top