ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.14 and 28.25

Intraday Target 128.11
Intraday Target 228.17
Intraday Target 328.216666666667
Intraday Target 428.28
Intraday Target 528.33

Daily price and volume Short 7

Date Closing Open Range Volume
Fri 01 May 2026 28.24 (-0.11%) 28.26 28.15 - 28.26 0.2853 times
Thu 30 April 2026 28.27 (-0.04%) 28.22 28.22 - 28.27 5.4643 times
Wed 29 April 2026 28.28 (0.43%) 28.25 28.24 - 28.28 1.0126 times
Tue 28 April 2026 28.16 (0.14%) 28.17 28.16 - 28.19 0.0503 times
Mon 27 April 2026 28.12 (0.18%) 28.10 28.08 - 28.12 0.0514 times
Fri 24 April 2026 28.07 (-0.11%) 28.09 28.06 - 28.09 0.0296 times
Thu 23 April 2026 28.10 (0.25%) 28.04 28.04 - 28.10 0.0631 times
Wed 22 April 2026 28.03 (-0.18%) 28.00 28.00 - 28.06 0.6316 times
Tue 21 April 2026 28.08 (0.47%) 28.05 28.02 - 28.08 0.0823 times
Mon 20 April 2026 27.95 (0.07%) 27.93 27.93 - 27.97 2.3296 times
Fri 17 April 2026 27.93 (-0.46%) 27.89 27.89 - 27.93 0.1372 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.16 and 28.36

Weekly Target 128
Weekly Target 228.12
Weekly Target 328.2
Weekly Target 428.32
Weekly Target 528.4

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Fri 01 May 2026 28.24 (0.61%) 28.10 28.08 - 28.28 2.8043 times
Fri 24 April 2026 28.07 (0.5%) 27.93 27.93 - 28.10 1.2813 times
Fri 17 April 2026 27.93 (-0.57%) 28.08 27.89 - 28.11 0.1426 times
Fri 10 April 2026 28.09 (0.14%) 28.13 27.93 - 28.19 0.2469 times
Thu 02 April 2026 28.05 (-0.92%) 28.15 28.02 - 28.16 2.4741 times
Fri 27 March 2026 28.31 (-0.11%) 28.27 28.08 - 28.41 1.5659 times
Fri 20 March 2026 28.34 (0.89%) 27.98 27.92 - 28.35 0.2592 times
Fri 13 March 2026 28.09 (1.01%) 27.85 27.74 - 28.11 0.5794 times
Fri 06 March 2026 27.81 (1.35%) 27.54 27.53 - 27.88 0.422 times
Fri 27 February 2026 27.44 (-0.83%) 27.62 27.43 - 27.62 0.2244 times
Fri 20 February 2026 27.67 (0.22%) 27.60 27.59 - 27.70 0.4948 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.14 and 28.25

Monthly Target 128.11
Monthly Target 228.17
Monthly Target 328.216666666667
Monthly Target 428.28
Monthly Target 528.33

Monthly price and volumes Short 7

Date Closing Open Range Volume
Fri 01 May 2026 28.24 (-0.11%) 28.26 28.15 - 28.26 0.0658 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 3.7122 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 1.7437 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 1.0697 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 1.2322 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.3766 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.4255 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.4449 times
Tue 30 September 2025 27.91 (-1.03%) 28.06 27.80 - 28.31 0.2982 times
Fri 29 August 2025 28.20 (-1.02%) 28.25 28.15 - 28.44 0.6311 times
Thu 31 July 2025 28.49 (1.17%) 28.17 28.17 - 28.71 0.8575 times

monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 27.84 and 28.82

Yearly Target 127.05
Yearly Target 227.64
Yearly Target 328.026666666667
Yearly Target 428.62
Yearly Target 529.01

Yearly price and volumes Short 7

Date Closing Open Range Volume
Fri 01 May 2026 28.24 (1.66%) 27.80 27.43 - 28.41 0.1026 times
Wed 31 December 2025 27.78 (-4.5%) 29.03 27.37 - 30.05 0.141 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5437 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5944 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3831 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6522 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2679 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1916 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9085 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.215 times
Fri 30 December 2016 29.07 (0%) 28.01 0.00 - 29.45 0.16 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Short7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Short7 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Short7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.11
20 day DMA 28.08
35 day DMA 28.1
50 day DMA 27.98
100 day DMA 27.93
150 day DMA 27.9
200 day DMA 27.98

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.228.17
12 day EMA28.1428.1228.09
20 day EMA28.128.0928.07
35 day EMA28.0328.0228.01
50 day EMA27.9727.9627.95

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.1828.15
12 day SMA28.1128.0928.06
20 day SMA28.0828.0728.06
35 day SMA28.128.128.08
50 day SMA27.9827.9727.95
100 day SMA27.9327.9327.93
150 day SMA27.927.927.89
200 day SMA27.9827.9927.99

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top