Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBX
- TBX Experts view
- Tomorrow's Movement TBX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Short7
Strong intraday Stock price targets for Short7 are 27.9 and 27.94
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 27.95 |
Daily price and volume Short 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (0.36%) | 27.88 | 27.88 - 27.92 | 2.037 times | Wed 03 December 2025 | 27.82 (-0.22%) | 27.81 | 27.81 - 27.82 | 0.1671 times | Tue 02 December 2025 | 27.88 (0%) | 27.89 | 27.88 - 27.89 | 0.7024 times | Mon 01 December 2025 | 27.88 (0.5%) | 27.86 | 27.86 - 27.88 | 0.2202 times | Fri 28 November 2025 | 27.74 (0.22%) | 27.74 | 27.74 - 27.74 | 0.0836 times | Wed 26 November 2025 | 27.68 (-0.07%) | 27.75 | 27.68 - 27.75 | 0.188 times | Tue 25 November 2025 | 27.70 (-0.32%) | 27.73 | 27.70 - 27.73 | 5.1722 times | Mon 24 November 2025 | 27.79 (-0.04%) | 27.80 | 27.77 - 27.80 | 0.4638 times | Fri 21 November 2025 | 27.80 (-0.25%) | 27.81 | 27.80 - 27.83 | 0.6314 times | Thu 20 November 2025 | 27.87 (-0.25%) | 27.91 | 27.86 - 27.91 | 0.3343 times | Wed 19 November 2025 | 27.94 (0.07%) | 27.90 | 27.90 - 27.94 | 0.4179 times |
Weekly price and charts Short7
Strong weekly Stock price targets for Short7 TBX are 27.87 and 27.98
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Short 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (0.65%) | 27.86 | 27.81 - 27.92 | 0.5074 times | Fri 28 November 2025 | 27.74 (-0.22%) | 27.80 | 27.68 - 27.80 | 0.9586 times | Fri 21 November 2025 | 27.80 (-0.64%) | 27.97 | 27.80 - 27.97 | 0.3601 times | Fri 14 November 2025 | 27.98 (0.36%) | 27.92 | 27.83 - 27.98 | 1.2397 times | Fri 07 November 2025 | 27.88 (-0.04%) | 27.90 | 27.83 - 28.02 | 1.9994 times | Fri 31 October 2025 | 27.89 (0.72%) | 27.72 | 27.65 - 27.92 | 0.9888 times | Fri 24 October 2025 | 27.69 (0.07%) | 27.64 | 27.57 - 27.69 | 1.7008 times | Fri 17 October 2025 | 27.67 (-0.32%) | 27.77 | 27.59 - 27.77 | 1.276 times | Fri 10 October 2025 | 27.76 (-0.43%) | 27.95 | 27.76 - 27.97 | 0.4425 times | Fri 03 October 2025 | 27.88 (-0.36%) | 27.94 | 27.80 - 27.94 | 0.5266 times | Fri 26 September 2025 | 27.98 (-0.36%) | 28.09 | 27.85 - 28.12 | 0.4272 times |
Monthly price and charts Short7
Strong monthly Stock price targets for Short7 TBX are 27.87 and 27.98
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (0.65%) | 27.86 | 27.81 - 27.92 | 0.0647 times | Fri 28 November 2025 | 27.74 (-0.54%) | 27.90 | 27.68 - 28.02 | 0.581 times | Fri 31 October 2025 | 27.89 (-0.07%) | 27.80 | 27.57 - 27.97 | 0.6075 times | Tue 30 September 2025 | 27.91 (-1.03%) | 28.06 | 27.80 - 28.31 | 0.4071 times | Fri 29 August 2025 | 28.20 (-1.02%) | 28.25 | 28.15 - 28.44 | 0.8618 times | Thu 31 July 2025 | 28.49 (1.17%) | 28.17 | 28.17 - 28.71 | 1.1708 times | Mon 30 June 2025 | 28.16 (-1.64%) | 28.73 | 28.16 - 29.12 | 2.3459 times | Fri 30 May 2025 | 28.63 (1.52%) | 28.46 | 28.12 - 30.05 | 1.3933 times | Wed 30 April 2025 | 28.20 (0.11%) | 27.89 | 27.55 - 29.00 | 1.0344 times | Mon 31 March 2025 | 28.17 (-0.98%) | 28.54 | 27.37 - 28.77 | 1.5335 times | Fri 28 February 2025 | 28.45 (-2.23%) | 28.97 | 28.05 - 29.39 | 1.7374 times |
Yearly price and charts Short7
Strong yearly Stock price targets for Short7 TBX are 26.31 and 28.99
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 28.446666666667 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Short 7
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.92 (-4.02%) | 29.03 | 27.37 - 30.05 | 0.1355 times | Tue 31 December 2024 | 29.09 (1.64%) | 28.84 | 28.01 - 30.52 | 0.5392 times | Fri 29 December 2023 | 28.62 (-0.1%) | 28.35 | 27.39 - 31.51 | 1.5811 times | Fri 30 December 2022 | 28.65 (17.8%) | 24.44 | 24.35 - 29.70 | 4.3466 times | Fri 31 December 2021 | 24.32 (1.71%) | 23.96 | 23.81 - 25.30 | 1.6384 times | Thu 31 December 2020 | 23.91 (-10.05%) | 26.46 | 23.01 - 26.51 | 0.2657 times | Tue 31 December 2019 | 26.58 (-6.64%) | 28.42 | 25.81 - 28.69 | 0.19 times | Mon 31 December 2018 | 28.47 (0.67%) | 28.38 | 27.63 - 29.79 | 0.9009 times | Wed 27 December 2017 | 28.28 (-2.72%) | 29.06 | 27.55 - 29.25 | 0.2133 times | Fri 30 December 2016 | 29.07 (-1.52%) | 29.39 | 0.00 - 29.49 | 0.1894 times | Thu 31 December 2015 | 29.52 (0%) | 29.26 | 0.00 - 29.85 | 0.037 times |
Indicator Analysis of Short7
Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77
Tomorrow's movement Prediction of Short 7 TBX looks bullish. It has broken an important Moving average of 27.84 with high volumes
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Short7 (TBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Short7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Short7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Short7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.
Short7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short 7 TBX
DMA (daily moving average) of Short 7 TBX
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.83 |
| 100 day DMA | 28.04 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Short 7 TBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.82 | 27.82 |
| 12 day EMA | 27.84 | 27.83 | 27.83 |
| 20 day EMA | 27.84 | 27.83 | 27.83 |
| 35 day EMA | 27.84 | 27.84 | 27.84 |
| 50 day EMA | 27.85 | 27.85 | 27.85 |
SMA (simple moving average) of Short 7 TBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.8 | 27.78 |
| 12 day SMA | 27.83 | 27.83 | 27.85 |
| 20 day SMA | 27.86 | 27.86 | 27.87 |
| 35 day SMA | 27.81 | 27.8 | 27.8 |
| 50 day SMA | 27.83 | 27.83 | 27.84 |
| 100 day SMA | 28.04 | 28.05 | 28.06 |
| 150 day SMA | 28.23 | 28.23 | 28.24 |
| 200 day SMA | 28.3 | 28.3 | 28.31 |


