Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong intraday Stock price targets for Short7 are 28.62 and 28.85

Intraday Target 128.44
Intraday Target 228.56
Intraday Target 328.673333333333
Intraday Target 428.79
Intraday Target 528.9

Daily price and volume Short 7

Date Closing Open Range Volume
Mon 21 April 2025 28.67 (1.52%) 28.64 28.56 - 28.79 3.2492 times
Thu 17 April 2025 28.24 (-0.6%) 28.39 27.94 - 28.39 0.3118 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (0%) 28.40 28.32 - 28.51 1.4798 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (-0.11%) 28.41 28.32 - 28.51 0 times
Tue 15 April 2025 28.44 (-0.21%) 28.42 28.40 - 28.47 1.2256 times
Mon 14 April 2025 28.50 (-1.38%) 28.70 28.41 - 28.70 0.5985 times
Fri 11 April 2025 28.90 (1.4%) 28.62 28.61 - 29.00 1.4821 times
Thu 10 April 2025 28.50 (-0.18%) 28.41 28.14 - 28.80 1.6531 times
Wed 09 April 2025 28.55 (1.1%) 28.77 28.20 - 28.91 4.0472 times

 Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.62 and 28.85

Weekly Target 128.44
Weekly Target 228.56
Weekly Target 328.673333333333
Weekly Target 428.79
Weekly Target 528.9

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Mon 21 April 2025 28.67 (1.52%) 28.64 28.56 - 28.79 0.6409 times
Thu 17 April 2025 28.24 (-0.6%) 28.41 27.94 - 28.51 0.0615 times
Wed 16 April 2025 28.41 (0%) 28.40 28.32 - 28.51 0.2919 times
Wed 16 April 2025 28.41 (0%) 28.41 28.32 - 28.51 0 times
Wed 16 April 2025 28.41 (-1.7%) 28.70 28.32 - 28.70 0.3598 times
Fri 11 April 2025 28.90 (4.45%) 27.89 27.85 - 29.00 2.1643 times
Fri 04 April 2025 27.67 (0%) 27.85 27.55 - 27.88 0.3204 times
Fri 04 April 2025 27.67 (-2.5%) 28.16 27.55 - 28.42 3.3954 times
Fri 28 March 2025 28.38 (-0.53%) 28.74 28.33 - 28.74 0.2249 times
Fri 21 March 2025 28.53 (-0.04%) 28.33 28.33 - 28.69 2.541 times
Fri 14 March 2025 28.54 (-0.38%) 28.45 28.35 - 28.77 0.742 times

 weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.11 and 29.56

Monthly Target 126.96
Monthly Target 227.81
Monthly Target 328.406666666667
Monthly Target 429.26
Monthly Target 529.86

Monthly price and volumes Short 7

Date Closing Open Range Volume
Mon 21 April 2025 28.67 (1.77%) 27.89 27.55 - 29.00 0.3325 times
Mon 31 March 2025 28.17 (-0.98%) 28.54 27.37 - 28.77 0.4941 times
Fri 28 February 2025 28.45 (-2.23%) 28.97 28.05 - 29.39 0.6442 times
Fri 31 January 2025 29.10 (0.03%) 29.03 28.90 - 29.65 0.8224 times
Tue 31 December 2024 29.09 (-1.42%) 29.19 28.91 - 30.16 0.5014 times
Tue 26 November 2024 29.51 (0.34%) 29.21 29.21 - 29.96 0.9383 times
Thu 31 October 2024 29.41 (4.29%) 28.13 28.01 - 29.57 1.0667 times
Mon 30 September 2024 28.20 (-1.84%) 28.74 28.05 - 28.84 0.1459 times
Fri 30 August 2024 28.73 (-0.79%) 28.85 28.14 - 28.88 2.5458 times
Wed 31 July 2024 28.96 (-2.03%) 29.74 28.95 - 29.81 2.5089 times
Fri 28 June 2024 29.56 (-1.86%) 30.07 29.34 - 30.11 2.2464 times

 monthly chart Short7

Yearly price and charts Short7

Strong yearly Stock price targets for Short7 TBX are 26.88 and 29.16

Yearly Target 126.28
Yearly Target 227.48
Yearly Target 328.563333333333
Yearly Target 429.76
Yearly Target 530.84

Yearly price and volumes Short 7

Date Closing Open Range Volume
Mon 21 April 2025 28.67 (-1.44%) 29.03 27.37 - 29.65 0.0682 times
Tue 31 December 2024 29.09 (1.64%) 28.84 28.01 - 30.52 0.5503 times
Fri 29 December 2023 28.62 (-0.1%) 28.35 27.39 - 31.51 1.5906 times
Fri 30 December 2022 28.65 (17.8%) 24.44 24.35 - 29.70 4.3727 times
Fri 31 December 2021 24.32 (1.71%) 23.96 23.81 - 25.30 1.6483 times
Thu 31 December 2020 23.91 (-10.05%) 26.46 23.01 - 26.51 0.2673 times
Tue 31 December 2019 26.58 (-6.64%) 28.42 25.81 - 28.69 0.1911 times
Mon 31 December 2018 28.47 (0.67%) 28.38 27.63 - 29.79 0.9064 times
Wed 27 December 2017 28.28 (-2.72%) 29.06 27.55 - 29.25 0.2145 times
Fri 30 December 2016 29.07 (-1.52%) 29.39 0.00 - 29.49 0.1906 times
Thu 31 December 2015 29.52 (0%) 29.51 0.00 - 29.85 0.0444 times

Indicator Analysis of Short7

Tomorrow's movement Prediction of Short 7 TBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short 7 TBX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short 7 TBX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Short 7 TBX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.38

Tomorrow's movement Prediction of Short 7 TBX looks bullish. It has broken an important Moving average of 28.41 with high volumes

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Short7 (TBX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Short7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Short7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Short7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Short7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Short7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Short7 TBX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Short7 TBX stock. Volume based technical analysis of Short7 TBX stock is negative.

Short7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.47
20 day DMA 28.29
35 day DMA 28.41
50 day DMA 28.54
100 day DMA 28.92
150 day DMA 28.94
200 day DMA 28.9

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3628.42
12 day EMA28.4128.3628.38
20 day EMA28.4128.3828.39
35 day EMA28.4828.4728.48
50 day EMA28.5528.5528.56

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.3828.42
12 day SMA28.4728.4328.38
20 day SMA28.2928.2828.3
35 day SMA28.4128.4128.41
50 day SMA28.5428.5528.56
100 day SMA28.9228.9328.95
150 day SMA28.9428.9328.93
200 day SMA28.928.928.91

Videos related to: Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top