Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.32 and 34.9
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.37 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-2.09%) | 35.00 | 34.59 - 35.17 | 2.2259 times | Wed 04 February 2026 | 35.36 (0.57%) | 35.27 | 35.17 - 35.41 | 0.4934 times | Tue 03 February 2026 | 35.16 (-0.37%) | 35.24 | 35.14 - 35.49 | 0.5305 times | Mon 02 February 2026 | 35.29 (0.57%) | 34.89 | 34.81 - 35.32 | 0.84 times | Fri 30 January 2026 | 35.09 (1.12%) | 34.94 | 34.78 - 35.11 | 0.8715 times | Thu 29 January 2026 | 34.70 (-0.06%) | 35.10 | 34.62 - 35.14 | 1.1062 times | Wed 28 January 2026 | 34.72 (0.38%) | 34.71 | 34.67 - 34.94 | 0.6544 times | Tue 27 January 2026 | 34.59 (1.32%) | 34.32 | 34.22 - 34.64 | 0.8668 times | Mon 26 January 2026 | 34.14 (-0.9%) | 34.30 | 33.99 - 34.30 | 1.4673 times | Fri 23 January 2026 | 34.45 (-0.46%) | 34.41 | 34.14 - 34.76 | 0.944 times | Thu 22 January 2026 | 34.61 (-0.72%) | 34.86 | 34.54 - 35.02 | 1.0709 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.16 and 35.06
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.0039 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.219 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.5132 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6347 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9005 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.614 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.6861 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.8685 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.349 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2111 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.165 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.16 and 35.06
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 0.2044 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9267 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.9051 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.9141 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.5291 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.6384 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.1499 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.1215 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6804 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.9302 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.1662 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.23 and 35.16
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 34.69 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-0.63%) | 34.64 | 33.76 - 35.69 | 0.0137 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1883 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.294 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1501 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7869 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9874 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6538 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8942 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1537 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8779 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9325 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort 20 TBT looks bearish. It has broken an important moving average level of 34.76 with high volumes
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.49 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.13 | 35.01 |
| 12 day EMA | 34.87 | 34.91 | 34.83 |
| 20 day EMA | 34.76 | 34.78 | 34.72 |
| 35 day EMA | 34.61 | 34.61 | 34.57 |
| 50 day EMA | 34.5 | 34.5 | 34.46 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.12 | 34.99 |
| 12 day SMA | 34.8 | 34.87 | 34.8 |
| 20 day SMA | 34.69 | 34.68 | 34.66 |
| 35 day SMA | 34.66 | 34.68 | 34.67 |
| 50 day SMA | 34.49 | 34.47 | 34.44 |
| 100 day SMA | 33.89 | 33.88 | 33.86 |
| 150 day SMA | 34.6 | 34.6 | 34.6 |
| 200 day SMA | 35.09 | 35.09 | 35.09 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
