Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 38.47 and 38.97
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 38.563333333333 |
| Intraday Target 4 | 38.87 |
| Intraday Target 5 | 39.06 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.67 (0.94%) | 38.31 | 38.26 - 38.76 | 0.6932 times | Thu 22 October 2026 | 38.31 (-3.79%) | 39.18 | 38.10 - 39.88 | 1.4686 times | Wed 21 October 2026 | 39.82 (-0.15%) | 39.93 | 39.56 - 40.17 | 0.6336 times | Tue 20 October 2026 | 39.88 (-1.77%) | 39.91 | 39.67 - 40.19 | 0.4219 times | Mon 19 October 2026 | 40.60 (1.7%) | 39.95 | 39.95 - 40.67 | 1.3847 times | Fri 16 October 2026 | 39.92 (-0.15%) | 40.25 | 39.67 - 40.34 | 1.826 times | Thu 15 October 2026 | 39.98 (-2.94%) | 39.44 | 39.36 - 40.03 | 1.7792 times | Wed 14 October 2026 | 41.19 (-1.08%) | 42.29 | 41.01 - 42.36 | 0.4402 times | Tue 13 October 2026 | 41.64 (-0.88%) | 41.45 | 41.38 - 41.85 | 1.0191 times | Mon 12 October 2026 | 42.01 (-0.1%) | 42.25 | 41.97 - 42.31 | 0.3334 times | Fri 09 October 2026 | 42.05 (-0.33%) | 42.34 | 42.04 - 42.62 | 0.8222 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.1 and 39.67
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.67 (-3.13%) | 39.95 | 38.10 - 40.67 | 1.1339 times | Fri 16 October 2026 | 39.92 (-5.07%) | 42.25 | 39.36 - 42.36 | 1.33 times | Fri 09 October 2026 | 42.05 (-1.15%) | 43.25 | 42.04 - 43.77 | 0.8767 times | Fri 02 October 2026 | 42.54 (4.01%) | 41.54 | 41.36 - 43.28 | 1.5321 times | Fri 25 September 2026 | 40.90 (4.52%) | 38.62 | 38.48 - 41.39 | 1.1096 times | Fri 18 September 2026 | 39.13 (-0.96%) | 39.57 | 38.55 - 39.89 | 1.0185 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 0.7082 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.5441 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.712 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.0348 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.7057 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.55 and 41.22
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.67 (-8.99%) | 42.90 | 38.10 - 43.77 | 0.798 times | Wed 30 September 2026 | 42.49 (11.38%) | 38.39 | 37.86 - 42.78 | 0.8402 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.6667 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7742 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0973 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4945 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0908 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5519 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.816 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8703 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.85 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 35.45 and 47
| Yearly Target 1 | 26.67 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.67 (10.99%) | 34.64 | 32.22 - 43.77 | 0.13 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1858 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2898 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1322 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.6975 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9638 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6576 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8995 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1606 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8831 times | Fri 30 December 2016 | 40.82 (0%) | 31.08 | 30.40 - 42.72 | 0.415 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.52 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.59 | 40.23 |
| 12 day EMA | 40.13 | 40.4 | 40.78 |
| 20 day EMA | 40.4 | 40.58 | 40.82 |
| 35 day EMA | 40.16 | 40.25 | 40.36 |
| 50 day EMA | 39.57 | 39.61 | 39.66 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.71 | 40.04 |
| 12 day SMA | 40.52 | 40.88 | 41.25 |
| 20 day SMA | 41.29 | 41.41 | 41.53 |
| 35 day SMA | 40.42 | 40.41 | 40.41 |
| 50 day SMA | 39.73 | 39.71 | 39.71 |
| 100 day SMA | 38.07 | 38.04 | 38.02 |
| 150 day SMA | 37.26 | 37.24 | 37.22 |
| 200 day SMA | 36.48 | 36.46 | 36.44 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
