Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 32.47 and 32.76
| Intraday Target 1 | 32.41 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 32.99 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.64 (-0.94%) | 32.83 | 32.58 - 32.87 | 0.746 times | Wed 25 February 2026 | 32.95 (0.4%) | 32.99 | 32.75 - 33.02 | 0.549 times | Tue 24 February 2026 | 32.82 (-0.52%) | 32.82 | 32.77 - 32.97 | 0.6681 times | Mon 23 February 2026 | 32.99 (-0.51%) | 33.13 | 32.77 - 33.14 | 0.8173 times | Fri 20 February 2026 | 33.16 (0.39%) | 32.99 | 32.99 - 33.54 | 0.9555 times | Thu 19 February 2026 | 33.03 (-0.36%) | 33.21 | 32.96 - 33.22 | 0.8045 times | Wed 18 February 2026 | 33.15 (0.88%) | 32.97 | 32.87 - 33.15 | 0.7733 times | Tue 17 February 2026 | 32.86 (-0.48%) | 32.78 | 32.67 - 32.92 | 0.9566 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 1.865 times | Fri 13 February 2026 | 33.02 (-0.66%) | 33.00 | 32.87 - 33.07 | 1.8648 times | Thu 12 February 2026 | 33.24 (-2.75%) | 33.96 | 33.22 - 33.96 | 1.1538 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 32.33 and 32.89
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.64 (-1.57%) | 33.13 | 32.58 - 33.14 | 0.6963 times | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.874 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.467 times | Fri 13 February 2026 | 33.02 (-4.62%) | 34.83 | 32.87 - 34.99 | 1.3331 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.3019 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.3305 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.6516 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6927 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9828 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6701 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7488 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 31.16 and 34.07
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.64 (-6.98%) | 34.89 | 32.58 - 35.49 | 0.8171 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8688 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8485 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.857 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4335 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.5359 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.078 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.0514 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6379 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.872 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.0307 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 31.06 and 34.17
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.64 (-6.31%) | 34.64 | 32.58 - 35.69 | 0.0218 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1881 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2938 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1492 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7846 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9858 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6532 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8934 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1528 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8772 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9318 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.92
Munafa value: 30 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.78 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.26 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.99 | 33.01 |
| 12 day EMA | 33.2 | 33.3 | 33.36 |
| 20 day EMA | 33.5 | 33.59 | 33.66 |
| 35 day EMA | 33.86 | 33.93 | 33.99 |
| 50 day EMA | 34.18 | 34.24 | 34.29 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.99 | 33.03 |
| 12 day SMA | 33.09 | 33.19 | 33.33 |
| 20 day SMA | 33.78 | 33.88 | 33.97 |
| 35 day SMA | 34.11 | 34.16 | 34.22 |
| 50 day SMA | 34.27 | 34.32 | 34.36 |
| 100 day SMA | 33.82 | 33.82 | 33.83 |
| 150 day SMA | 34.26 | 34.29 | 34.31 |
| 200 day SMA | 34.92 | 34.94 | 34.95 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
