Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 38.09 and 38.45
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.02 |
| Intraday Target 3 | 38.146666666667 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.51 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.26 (-0.44%) | 38.02 | 37.91 - 38.27 | 0.9406 times | Wed 02 September 2026 | 38.43 (-0.1%) | 38.34 | 38.22 - 38.59 | 0.755 times | Tue 01 September 2026 | 38.47 (0.84%) | 38.39 | 37.96 - 38.52 | 1.0754 times | Mon 31 August 2026 | 38.15 (1.01%) | 38.18 | 38.11 - 38.44 | 0.9355 times | Fri 28 August 2026 | 37.77 (0.85%) | 37.54 | 37.08 - 37.87 | 1.2484 times | Thu 27 August 2026 | 37.45 (0.29%) | 37.37 | 37.30 - 37.63 | 0.2531 times | Wed 26 August 2026 | 37.34 (0.43%) | 37.28 | 37.28 - 37.54 | 0.9571 times | Tue 25 August 2026 | 37.18 (-2.24%) | 37.43 | 37.15 - 37.59 | 1.2328 times | Mon 24 August 2026 | 38.03 (-1.22%) | 38.10 | 37.70 - 38.11 | 1.6165 times | Fri 21 August 2026 | 38.50 (0.97%) | 38.28 | 38.23 - 38.61 | 0.9857 times | Thu 20 August 2026 | 38.13 (1.52%) | 38.17 | 37.79 - 38.36 | 1.2387 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 38.09 and 38.77
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 38.6 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.26 (1.3%) | 38.18 | 37.91 - 38.59 | 0.6189 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.8862 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.288 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.8784 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.9082 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.0562 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.814 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 1.0845 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 1.0744 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.3913 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 1.0568 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 37.75 and 38.43
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.26 (0.29%) | 38.39 | 37.91 - 38.59 | 0.0807 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.7179 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.8337 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.1816 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.6093 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1746 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.6711 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8787 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9372 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.9153 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.9244 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 35.24 and 42.48
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 36.646666666667 |
| Yearly Target 4 | 41.07 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.26 (9.82%) | 34.64 | 32.22 - 39.46 | 0.1099 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1862 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2903 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1345 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.703 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9678 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.659 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9013 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1629 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8849 times | Fri 30 December 2016 | 40.82 (0%) | 31.31 | 29.45 - 42.72 | 0.5703 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.85 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.47 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.17 | 38.04 |
| 12 day EMA | 38.08 | 38.05 | 37.98 |
| 20 day EMA | 37.96 | 37.93 | 37.88 |
| 35 day EMA | 37.54 | 37.5 | 37.45 |
| 50 day EMA | 37.13 | 37.08 | 37.02 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.05 | 37.84 |
| 12 day SMA | 37.94 | 37.99 | 38.05 |
| 20 day SMA | 38.13 | 38.12 | 38.07 |
| 35 day SMA | 37.85 | 37.8 | 37.75 |
| 50 day SMA | 37.2 | 37.12 | 37.06 |
| 100 day SMA | 36.47 | 36.44 | 36.41 |
| 150 day SMA | 35.75 | 35.73 | 35.7 |
| 200 day SMA | 35.4 | 35.38 | 35.35 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
