Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 42.08 and 43.23
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.85 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.46 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.54 (0.59%) | 42.04 | 41.62 - 42.77 | 1.191 times | Thu 01 October 2026 | 42.29 (-0.47%) | 42.90 | 41.85 - 43.28 | 1.1501 times | Wed 30 September 2026 | 42.49 (1.09%) | 42.00 | 42.00 - 42.78 | 0.9396 times | Tue 29 September 2026 | 42.03 (1.2%) | 41.63 | 41.63 - 42.45 | 1.2541 times | Mon 28 September 2026 | 41.53 (1.54%) | 41.54 | 41.36 - 41.97 | 1.2648 times | Fri 25 September 2026 | 40.90 (0.42%) | 40.55 | 40.52 - 41.39 | 1.8526 times | Thu 24 September 2026 | 40.73 (2.67%) | 39.85 | 39.61 - 40.74 | 0.8265 times | Wed 23 September 2026 | 39.67 (2.75%) | 38.66 | 38.66 - 39.89 | 0.9344 times | Tue 22 September 2026 | 38.61 (-0.16%) | 38.59 | 38.48 - 38.87 | 0.2947 times | Mon 21 September 2026 | 38.67 (-1.18%) | 38.62 | 38.60 - 38.88 | 0.2922 times | Fri 18 September 2026 | 39.13 (1.43%) | 38.93 | 38.75 - 39.28 | 1.0141 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 41.95 and 43.87
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.54 (4.01%) | 41.54 | 41.36 - 43.28 | 1.7131 times | Fri 25 September 2026 | 40.90 (4.52%) | 38.62 | 38.48 - 41.39 | 1.2407 times | Fri 18 September 2026 | 39.13 (-0.96%) | 39.57 | 38.55 - 39.89 | 1.1388 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 0.7919 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.6084 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.7962 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.1571 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 0.7891 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.8159 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 0.9488 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.7312 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 41.25 and 42.91
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.54 (0.12%) | 42.90 | 41.62 - 43.28 | 0.1337 times | Wed 30 September 2026 | 42.49 (11.38%) | 38.39 | 37.86 - 42.78 | 0.9009 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.7148 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.8301 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.1765 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.6024 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1696 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.6639 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8749 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9331 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.9114 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 37.38 and 48.44
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 39.346666666667 |
| Yearly Target 4 | 46.47 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.54 (22.1%) | 34.64 | 32.22 - 43.28 | 0.1214 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.186 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.29 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1332 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.6999 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9655 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6582 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9002 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1616 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8839 times | Fri 30 December 2016 | 40.82 (0%) | 31.03 | 30.19 - 42.72 | 0.4587 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.18 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.78 | 41.53 |
| 12 day EMA | 41.05 | 40.78 | 40.5 |
| 20 day EMA | 40.35 | 40.12 | 39.89 |
| 35 day EMA | 39.59 | 39.42 | 39.25 |
| 50 day EMA | 38.98 | 38.83 | 38.69 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.85 | 41.54 |
| 12 day SMA | 40.6 | 40.34 | 40.12 |
| 20 day SMA | 39.98 | 39.77 | 39.58 |
| 35 day SMA | 39.18 | 39.05 | 38.94 |
| 50 day SMA | 38.78 | 38.68 | 38.58 |
| 100 day SMA | 37.4 | 37.34 | 37.27 |
| 150 day SMA | 36.57 | 36.5 | 36.44 |
| 200 day SMA | 36 | 35.97 | 35.93 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
