Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 36.02 and 36.76
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.526666666667 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 37.27 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.72 (-0.22%) | 36.80 | 36.06 - 36.80 | 1.0324 times | Mon 13 July 2026 | 36.80 (1.35%) | 36.53 | 36.51 - 36.81 | 0.7206 times | Fri 10 July 2026 | 36.31 (0.03%) | 36.23 | 36.20 - 36.48 | 0.4404 times | Thu 09 July 2026 | 36.30 (-0.27%) | 36.48 | 36.13 - 36.48 | 0.8006 times | Wed 08 July 2026 | 36.40 (0.44%) | 36.35 | 36.32 - 36.67 | 1.5201 times | Tue 07 July 2026 | 36.24 (2.2%) | 35.77 | 35.60 - 36.24 | 0.7914 times | Mon 06 July 2026 | 35.46 (0.25%) | 35.36 | 35.20 - 35.73 | 0.5039 times | Thu 02 July 2026 | 35.37 (-0.03%) | 35.40 | 35.19 - 35.52 | 1.7679 times | Wed 01 July 2026 | 35.38 (1.32%) | 35.00 | 35.00 - 35.50 | 1.0706 times | Tue 30 June 2026 | 34.92 (2.43%) | 34.11 | 34.11 - 34.92 | 1.3522 times | Mon 29 June 2026 | 34.09 (-0.18%) | 34.14 | 34.01 - 34.20 | 1.0622 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.39 and 37.14
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.72 (1.13%) | 36.53 | 36.06 - 36.81 | 0.2788 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.6451 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 0.8353 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.6345 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 0.9633 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.3014 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.7851 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.2289 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.2633 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 1.0643 times | Fri 08 May 2026 | 35.36 (-1.15%) | 36.00 | 35.12 - 36.42 | 0.8356 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.86 and 37.67
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.72 (5.15%) | 35.00 | 35.00 - 36.81 | 0.3554 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0514 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.432 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0452 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.487 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.7819 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8339 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8145 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8226 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.376 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4743 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 34.47 and 40.71
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.72 (5.4%) | 34.64 | 32.22 - 38.46 | 0.0952 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1865 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2908 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1362 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7071 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9708 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.66 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.9026 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1647 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8863 times | Fri 30 December 2016 | 40.82 (0%) | 36.39 | 29.45 - 42.72 | 0.685 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.86 |
| 100 day DMA | 35.18 |
| 150 day DMA | 34.97 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.32 | 36.08 |
| 12 day EMA | 35.98 | 35.84 | 35.67 |
| 20 day EMA | 35.77 | 35.67 | 35.55 |
| 35 day EMA | 35.74 | 35.68 | 35.61 |
| 50 day EMA | 35.9 | 35.87 | 35.83 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.41 | 36.14 |
| 12 day SMA | 35.68 | 35.46 | 35.24 |
| 20 day SMA | 35.37 | 35.31 | 35.24 |
| 35 day SMA | 35.61 | 35.62 | 35.63 |
| 50 day SMA | 35.86 | 35.84 | 35.82 |
| 100 day SMA | 35.18 | 35.15 | 35.11 |
| 150 day SMA | 34.97 | 34.95 | 34.93 |
| 200 day SMA | 34.54 | 34.52 | 34.51 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
