Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.25 and 34.59
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 34.85 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-0.32%) | 34.51 | 34.36 - 34.70 | 0.6663 times | Mon 12 January 2026 | 34.58 (0.64%) | 34.92 | 34.32 - 34.92 | 0.6051 times | Fri 09 January 2026 | 34.36 (-1.26%) | 34.68 | 34.29 - 34.96 | 0.9775 times | Thu 08 January 2026 | 34.80 (1.16%) | 34.61 | 34.61 - 34.87 | 0.5035 times | Wed 07 January 2026 | 34.40 (-1.23%) | 34.38 | 34.27 - 34.66 | 1.2663 times | Tue 06 January 2026 | 34.83 (0.37%) | 34.85 | 34.80 - 35.14 | 1.1665 times | Mon 05 January 2026 | 34.70 (-0.6%) | 34.91 | 34.63 - 34.94 | 1.4852 times | Fri 02 January 2026 | 34.91 (0.2%) | 34.64 | 34.02 - 34.93 | 1.7013 times | Wed 31 December 2025 | 34.84 (1.52%) | 34.43 | 34.31 - 34.88 | 0.8516 times | Tue 30 December 2025 | 34.32 (0.41%) | 34.50 | 34.18 - 34.50 | 0.7769 times | Mon 29 December 2025 | 34.18 (-0.61%) | 34.20 | 34.14 - 34.35 | 0.3515 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.1 and 34.7
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (0.32%) | 34.92 | 34.32 - 34.92 | 0.2245 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9535 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6501 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7265 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.9197 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.4284 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2824 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.2336 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.5869 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.9944 times | Fri 07 November 2025 | 33.43 (1.24%) | 33.27 | 33.06 - 33.95 | 0.9387 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 33.69 and 34.81
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 34.543333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-1.06%) | 34.64 | 34.02 - 35.14 | 0.2512 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7996 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8076 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3509 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4474 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0159 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9908 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6011 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8218 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.9137 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.3358 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.69 and 34.81
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 35.07 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.47 (-1.06%) | 34.64 | 34.02 - 35.14 | 0.0035 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1885 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2943 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1513 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7897 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9894 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6544 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8951 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1549 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8788 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9335 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.77 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.57 | 34.57 |
| 12 day EMA | 34.57 | 34.59 | 34.59 |
| 20 day EMA | 34.52 | 34.52 | 34.51 |
| 35 day EMA | 34.26 | 34.25 | 34.23 |
| 50 day EMA | 33.99 | 33.97 | 33.94 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.59 | 34.62 |
| 12 day SMA | 34.57 | 34.54 | 34.55 |
| 20 day SMA | 34.64 | 34.67 | 34.67 |
| 35 day SMA | 34.35 | 34.33 | 34.32 |
| 50 day SMA | 34.1 | 34.06 | 34 |
| 100 day SMA | 34.01 | 34.02 | 34.04 |
| 150 day SMA | 34.77 | 34.79 | 34.8 |
| 200 day SMA | 35.09 | 35.09 | 35.09 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
