Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.69 and 35.17
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 34.79 |
| Intraday Target 3 | 35.073333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 35.55 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.98 (-0.29%) | 35.27 | 34.88 - 35.36 | 1.0246 times | Thu 23 April 2026 | 35.08 (0.4%) | 34.88 | 34.72 - 35.34 | 1.5556 times | Wed 22 April 2026 | 34.94 (-0.2%) | 34.95 | 34.62 - 34.97 | 0.8059 times | Tue 21 April 2026 | 35.01 (0.95%) | 34.73 | 34.66 - 35.16 | 1.4216 times | Mon 20 April 2026 | 34.68 (-0.03%) | 34.65 | 34.63 - 34.94 | 0.7202 times | Fri 17 April 2026 | 34.69 (-1.81%) | 34.70 | 34.53 - 34.78 | 1.3445 times | Thu 16 April 2026 | 35.33 (1.49%) | 34.82 | 34.72 - 35.34 | 0.8804 times | Wed 15 April 2026 | 34.81 (0.9%) | 34.67 | 34.62 - 34.89 | 0.6283 times | Tue 14 April 2026 | 34.50 (-1.06%) | 34.87 | 34.48 - 34.95 | 0.807 times | Mon 13 April 2026 | 34.87 (-0.66%) | 35.12 | 34.84 - 35.28 | 0.8118 times | Fri 10 April 2026 | 35.10 (0.66%) | 34.95 | 34.92 - 35.19 | 0.666 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.8 and 35.54
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.8957 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.7247 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.8022 times | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.279 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.6574 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 1.0063 times | Fri 13 March 2026 | 35.34 (4.65%) | 34.00 | 33.16 - 35.39 | 0.8405 times | Fri 06 March 2026 | 33.77 (4.65%) | 32.64 | 32.64 - 34.12 | 1.4957 times | Fri 27 February 2026 | 32.27 (-2.68%) | 33.13 | 32.22 - 33.14 | 0.7374 times | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.5612 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.2999 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.55 and 36.22
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.98 (-0.46%) | 34.11 | 34.11 - 35.78 | 0.7505 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4161 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8193 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7942 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7756 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7834 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3104 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.404 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9854 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9611 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5831 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.6 and 37.56
| Yearly Target 1 | 30.5 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 34.46 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.98 (0.4%) | 34.64 | 32.22 - 36.18 | 0.0533 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1875 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2929 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1456 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7758 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9795 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6512 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8906 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1491 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8745 times | Fri 30 December 2016 | 40.82 (0%) | 37.79 | 29.45 - 42.72 | 0.8259 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.94 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.97 |
| 35 day DMA | 34.88 |
| 50 day DMA | 34.3 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.96 | 34.9 |
| 12 day EMA | 34.94 | 34.93 | 34.9 |
| 20 day EMA | 34.9 | 34.89 | 34.87 |
| 35 day EMA | 34.64 | 34.62 | 34.59 |
| 50 day EMA | 34.38 | 34.36 | 34.33 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.94 | 34.88 | 34.93 |
| 12 day SMA | 34.91 | 34.88 | 34.87 |
| 20 day SMA | 34.97 | 35 | 34.99 |
| 35 day SMA | 34.88 | 34.83 | 34.77 |
| 50 day SMA | 34.3 | 34.29 | 34.26 |
| 100 day SMA | 34.45 | 34.43 | 34.4 |
| 150 day SMA | 34.05 | 34.04 | 34.03 |
| 200 day SMA | 34.49 | 34.5 | 34.51 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
