ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong intraday Stock price targets for Ultrashort20 are 34.31 and 34.77

Intraday Target 133.94
Intraday Target 234.22
Intraday Target 334.4
Intraday Target 434.68
Intraday Target 534.86

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Fri 16 January 2026 34.50 (1.26%) 34.25 34.12 - 34.58 0.9183 times
Thu 15 January 2026 34.07 (0%) 33.90 33.76 - 34.09 0.7486 times
Wed 14 January 2026 34.07 (-1.16%) 34.39 33.98 - 34.39 1.0864 times
Tue 13 January 2026 34.47 (-0.32%) 34.51 34.36 - 34.70 0.7238 times
Mon 12 January 2026 34.58 (0.64%) 34.92 34.32 - 34.92 0.6573 times
Fri 09 January 2026 34.36 (-1.26%) 34.68 34.29 - 34.96 1.062 times
Thu 08 January 2026 34.80 (1.16%) 34.61 34.61 - 34.87 0.547 times
Wed 07 January 2026 34.40 (-1.23%) 34.38 34.27 - 34.66 1.3758 times
Tue 06 January 2026 34.83 (0.37%) 34.85 34.80 - 35.14 1.2673 times
Mon 05 January 2026 34.70 (-0.6%) 34.91 34.63 - 34.94 1.6135 times
Fri 02 January 2026 34.91 (0.2%) 34.64 34.02 - 34.93 1.8483 times

 Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 33.55 and 34.71

Weekly Target 133.23
Weekly Target 233.87
Weekly Target 334.393333333333
Weekly Target 435.03
Weekly Target 535.55

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Fri 16 January 2026 34.50 (0.41%) 34.92 33.76 - 34.92 0.6433 times
Fri 09 January 2026 34.36 (-1.58%) 34.91 34.27 - 35.14 0.9126 times
Fri 02 January 2026 34.91 (1.51%) 34.20 34.02 - 34.93 0.6223 times
Fri 26 December 2025 34.39 (-1.35%) 35.01 34.06 - 35.23 0.6954 times
Fri 19 December 2025 34.86 (-0.66%) 34.90 34.38 - 35.32 0.8803 times
Fri 12 December 2025 35.09 (1.77%) 34.47 33.99 - 35.31 1.3672 times
Fri 05 December 2025 34.48 (4.2%) 33.89 33.69 - 34.57 1.2275 times
Fri 28 November 2025 33.09 (-1.66%) 33.38 32.78 - 33.41 1.1808 times
Fri 21 November 2025 33.65 (-1.06%) 33.87 33.45 - 34.32 1.5189 times
Fri 14 November 2025 34.01 (1.73%) 33.50 32.93 - 34.02 0.9518 times
Fri 07 November 2025 33.43 (1.24%) 33.27 33.06 - 33.95 0.8985 times

 weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 33.44 and 34.82

Monthly Target 133.09
Monthly Target 233.79
Monthly Target 334.466666666667
Monthly Target 435.17
Monthly Target 535.85

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Fri 16 January 2026 34.50 (-0.98%) 34.64 33.76 - 35.14 0.3247 times
Wed 31 December 2025 34.84 (5.29%) 33.89 33.69 - 35.32 0.7936 times
Fri 28 November 2025 33.09 (0.21%) 33.27 32.78 - 34.32 0.8015 times
Fri 31 October 2025 33.02 (-2.25%) 33.50 31.62 - 34.24 1.3407 times
Tue 30 September 2025 33.78 (-7.15%) 36.80 32.76 - 37.05 1.4365 times
Fri 29 August 2025 36.38 (0.75%) 35.32 34.65 - 36.87 1.0082 times
Thu 31 July 2025 36.11 (2.94%) 34.83 34.78 - 38.37 0.9833 times
Mon 30 June 2025 35.08 (-5.47%) 37.64 34.94 - 38.09 0.5966 times
Fri 30 May 2025 37.11 (7.85%) 34.41 34.41 - 39.70 0.8156 times
Wed 30 April 2025 34.41 (2.26%) 33.08 31.17 - 38.15 1.8993 times
Mon 31 March 2025 33.65 (2.34%) 33.32 32.42 - 35.05 1.3257 times

 monthly chart Ultrashort20

Yearly price and charts Ultrashort20

Strong yearly Stock price targets for Ultrashort20 TBT are 33.44 and 34.82

Yearly Target 133.09
Yearly Target 233.79
Yearly Target 334.466666666667
Yearly Target 435.17
Yearly Target 535.85

Yearly price and volumes Ultrashort 20

Date Closing Open Range Volume
Fri 16 January 2026 34.50 (-0.98%) 34.64 33.76 - 35.14 0.0045 times
Wed 31 December 2025 34.84 (-4.86%) 36.36 31.17 - 39.70 0.1884 times
Tue 31 December 2024 36.62 (21.26%) 30.65 28.00 - 38.68 0.2943 times
Fri 29 December 2023 30.20 (-7.08%) 30.81 26.57 - 44.96 1.1512 times
Fri 30 December 2022 32.50 (92.42%) 17.25 17.17 - 39.32 2.7894 times
Fri 31 December 2021 16.89 (2.86%) 16.65 15.53 - 22.60 1.9892 times
Thu 31 December 2020 16.42 (-38.13%) 26.12 14.28 - 26.38 0.6544 times
Tue 31 December 2019 26.54 (-24.45%) 35.02 22.78 - 36.64 0.895 times
Mon 31 December 2018 35.13 (3.87%) 33.99 33.98 - 41.70 1.1548 times
Wed 27 December 2017 33.82 (-17.15%) 41.32 32.99 - 42.14 0.8788 times
Fri 30 December 2016 40.82 (-7.37%) 43.15 29.45 - 44.00 0.9334 times

Indicator Analysis of Ultrashort20

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrashort20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultrashort20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.

Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.54
20 day DMA 34.54
35 day DMA 34.43
50 day DMA 34.17
100 day DMA 33.95
150 day DMA 34.71
200 day DMA 35.11

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3534.2834.38
12 day EMA34.4434.4334.49
20 day EMA34.4534.4434.48
35 day EMA34.2634.2534.26
50 day EMA34.0634.0434.04

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.3134.46
12 day SMA34.5434.5334.54
20 day SMA34.5434.5534.58
35 day SMA34.4334.3934.36
50 day SMA34.1734.1434.12
100 day SMA33.9533.9633.98
150 day SMA34.7134.7334.75
200 day SMA35.1135.135.1

Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top