Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 35.04 and 35.57
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.43 |
| Intraday Target 4 | 35.7 |
| Intraday Target 5 | 35.96 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (2.72%) | 35.63 | 35.16 - 35.69 | 3.1803 times | Fri 16 January 2026 | 34.50 (1.26%) | 34.25 | 34.12 - 34.58 | 0.7467 times | Thu 15 January 2026 | 34.07 (0%) | 33.90 | 33.76 - 34.09 | 0.6087 times | Wed 14 January 2026 | 34.07 (-1.16%) | 34.39 | 33.98 - 34.39 | 0.8834 times | Tue 13 January 2026 | 34.47 (-0.32%) | 34.51 | 34.36 - 34.70 | 0.5886 times | Mon 12 January 2026 | 34.58 (0.64%) | 34.92 | 34.32 - 34.92 | 0.5345 times | Fri 09 January 2026 | 34.36 (-1.26%) | 34.68 | 34.29 - 34.96 | 0.8636 times | Thu 08 January 2026 | 34.80 (1.16%) | 34.61 | 34.61 - 34.87 | 0.4448 times | Wed 07 January 2026 | 34.40 (-1.23%) | 34.38 | 34.27 - 34.66 | 1.1187 times | Tue 06 January 2026 | 34.83 (0.37%) | 34.85 | 34.80 - 35.14 | 1.0305 times | Mon 05 January 2026 | 34.70 (-0.6%) | 34.91 | 34.63 - 34.94 | 1.3121 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.04 and 35.57
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (2.72%) | 35.63 | 35.16 - 35.69 | 0.6301 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6661 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9451 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6444 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7201 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.9116 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.4158 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2711 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.2228 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.5729 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.9856 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.6 and 36.53
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.963333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (1.72%) | 34.64 | 33.76 - 35.69 | 0.4273 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7852 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.793 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3265 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4213 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9975 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9729 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5903 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8069 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8791 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.3116 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 34.6 and 36.53
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 36.17 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.44 (1.72%) | 34.64 | 33.76 - 35.69 | 0.006 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1884 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2943 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.151 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.789 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9889 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6543 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8948 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1546 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8786 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9333 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71
Tomorrow's movement Prediction of Ultrashort 20 TBT looks bullish. It has broken an important Moving average of 34.54 with high volumes
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.2 |
| 100 day DMA | 33.94 |
| 150 day DMA | 34.7 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.35 | 34.28 |
| 12 day EMA | 34.59 | 34.44 | 34.43 |
| 20 day EMA | 34.54 | 34.45 | 34.44 |
| 35 day EMA | 34.34 | 34.28 | 34.27 |
| 50 day EMA | 34.15 | 34.1 | 34.08 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.34 | 34.31 |
| 12 day SMA | 34.59 | 34.54 | 34.53 |
| 20 day SMA | 34.58 | 34.54 | 34.55 |
| 35 day SMA | 34.51 | 34.43 | 34.39 |
| 50 day SMA | 34.2 | 34.17 | 34.14 |
| 100 day SMA | 33.94 | 33.95 | 33.96 |
| 150 day SMA | 34.7 | 34.71 | 34.73 |
| 200 day SMA | 35.13 | 35.11 | 35.1 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
