Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.46 and 35.16
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.02 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.72 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.86 (-1.64%) | 35.31 | 34.75 - 35.45 | 1.9809 times | Tue 20 January 2026 | 35.44 (2.72%) | 35.63 | 35.16 - 35.69 | 2.8433 times | Fri 16 January 2026 | 34.50 (1.26%) | 34.25 | 34.12 - 34.58 | 0.6676 times | Thu 15 January 2026 | 34.07 (0%) | 33.90 | 33.76 - 34.09 | 0.5442 times | Wed 14 January 2026 | 34.07 (-1.16%) | 34.39 | 33.98 - 34.39 | 0.7898 times | Tue 13 January 2026 | 34.47 (-0.32%) | 34.51 | 34.36 - 34.70 | 0.5262 times | Mon 12 January 2026 | 34.58 (0.64%) | 34.92 | 34.32 - 34.92 | 0.4779 times | Fri 09 January 2026 | 34.36 (-1.26%) | 34.68 | 34.29 - 34.96 | 0.7721 times | Thu 08 January 2026 | 34.80 (1.16%) | 34.61 | 34.61 - 34.87 | 0.3977 times | Wed 07 January 2026 | 34.40 (-1.23%) | 34.38 | 34.27 - 34.66 | 1.0002 times | Tue 06 January 2026 | 34.83 (0.37%) | 34.85 | 34.80 - 35.14 | 0.9214 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.34 and 35.28
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.86 (1.04%) | 35.63 | 34.75 - 35.69 | 1.0242 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6381 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9053 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6173 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.6898 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.8732 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.3563 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2177 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.1713 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.5068 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.9442 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.31 and 36.24
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.77 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.86 (0.06%) | 34.64 | 33.76 - 35.69 | 0.4976 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7794 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7872 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3167 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4108 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9902 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9658 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5859 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.801 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8654 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.302 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 34.31 and 36.24
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 34.77 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 36.7 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.86 (0.06%) | 34.64 | 33.76 - 35.69 | 0.007 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1884 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2942 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1509 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7887 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9887 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6542 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8948 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1545 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8785 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9332 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.23 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.69 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.71 | 34.35 |
| 12 day EMA | 34.63 | 34.59 | 34.44 |
| 20 day EMA | 34.57 | 34.54 | 34.45 |
| 35 day EMA | 34.37 | 34.34 | 34.28 |
| 50 day EMA | 34.2 | 34.17 | 34.12 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.51 | 34.34 |
| 12 day SMA | 34.59 | 34.59 | 34.54 |
| 20 day SMA | 34.58 | 34.58 | 34.54 |
| 35 day SMA | 34.56 | 34.51 | 34.43 |
| 50 day SMA | 34.23 | 34.2 | 34.17 |
| 100 day SMA | 33.93 | 33.94 | 33.95 |
| 150 day SMA | 34.69 | 34.7 | 34.71 |
| 200 day SMA | 35.14 | 35.13 | 35.11 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
