Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 37.2 and 37.95
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 37.4 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 38.15 |
| Intraday Target 5 | 38.49 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.82 (-0.68%) | 38.07 | 37.32 - 38.07 | 0.7187 times | Thu 06 August 2026 | 38.08 (1.6%) | 37.77 | 37.62 - 38.13 | 0.6152 times | Wed 05 August 2026 | 37.48 (-0.13%) | 37.53 | 37.33 - 37.74 | 0.4593 times | Tue 04 August 2026 | 37.53 (-1.68%) | 38.65 | 37.53 - 38.65 | 0.6835 times | Mon 03 August 2026 | 38.17 (-0.83%) | 38.19 | 38.06 - 38.49 | 2.1465 times | Fri 31 July 2026 | 38.49 (1.45%) | 37.86 | 37.86 - 38.80 | 1.2697 times | Thu 30 July 2026 | 37.94 (0%) | 38.00 | 37.85 - 38.30 | 0.8378 times | Wed 29 July 2026 | 37.94 (3.58%) | 36.72 | 36.72 - 37.97 | 1.2415 times | Tue 28 July 2026 | 36.63 (-1.29%) | 36.89 | 36.61 - 37.07 | 1.472 times | Mon 27 July 2026 | 37.11 (-0.93%) | 37.11 | 36.98 - 37.36 | 0.5558 times | Fri 24 July 2026 | 37.46 (-0.19%) | 37.44 | 37.14 - 37.53 | 0.6583 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 36.91 and 38.24
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.7286 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 0.8473 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.653 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.87 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.8619 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.1162 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.8478 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.2872 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.739 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 1.049 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.6421 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.91 and 38.24
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 0.154 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.8106 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.149 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5648 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1422 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.6249 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8544 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9113 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.89 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8989 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.5036 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 35.02 and 41.6
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 36.28 |
| Yearly Target 4 | 40.34 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.82 (8.55%) | 34.64 | 32.22 - 38.80 | 0.1023 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1864 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2906 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1354 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7051 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9693 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6595 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.902 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1638 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8856 times | Fri 30 December 2016 | 40.82 (0%) | 35.97 | 29.45 - 42.72 | 0.6508 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.21 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35.3 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.83 | 37.71 |
| 12 day EMA | 37.62 | 37.58 | 37.49 |
| 20 day EMA | 37.3 | 37.25 | 37.16 |
| 35 day EMA | 36.9 | 36.85 | 36.78 |
| 50 day EMA | 36.41 | 36.35 | 36.28 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.95 | 37.92 |
| 12 day SMA | 37.68 | 37.64 | 37.57 |
| 20 day SMA | 37.33 | 37.26 | 37.17 |
| 35 day SMA | 36.42 | 36.34 | 36.26 |
| 50 day SMA | 36.21 | 36.18 | 36.14 |
| 100 day SMA | 35.9 | 35.87 | 35.84 |
| 150 day SMA | 35.3 | 35.28 | 35.25 |
| 200 day SMA | 34.89 | 34.86 | 34.83 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
