Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.22 and 35.29
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 35.093333333333 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.16 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.79 (-1.08%) | 35.78 | 34.71 - 35.78 | 0.7993 times | Wed 01 April 2026 | 35.17 (0.09%) | 34.11 | 34.11 - 35.51 | 0.9409 times | Tue 31 March 2026 | 35.14 (0.29%) | 34.87 | 34.72 - 35.20 | 1.2492 times | Mon 30 March 2026 | 35.04 (-2.5%) | 35.75 | 34.86 - 36.15 | 0.7731 times | Fri 27 March 2026 | 35.94 (1.07%) | 35.88 | 35.57 - 36.18 | 1.0302 times | Thu 26 March 2026 | 35.56 (1.95%) | 35.50 | 35.14 - 35.68 | 0.6634 times | Wed 25 March 2026 | 34.88 (-2.46%) | 35.02 | 34.88 - 35.23 | 0.7199 times | Tue 24 March 2026 | 35.76 (0.9%) | 36.08 | 35.57 - 36.14 | 0.9243 times | Mon 23 March 2026 | 35.44 (-1.31%) | 35.64 | 35.19 - 35.82 | 1.5379 times | Fri 20 March 2026 | 35.91 (3.73%) | 35.16 | 35.12 - 35.99 | 1.3617 times | Thu 19 March 2026 | 34.62 (-0.03%) | 35.11 | 34.41 - 35.67 | 0.6674 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 33.43 and 35.47
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.016666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.3366 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.732 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 1.0516 times | Fri 13 March 2026 | 35.34 (4.65%) | 34.00 | 33.16 - 35.39 | 0.8783 times | Fri 06 March 2026 | 33.77 (4.65%) | 32.64 | 32.64 - 34.12 | 1.563 times | Fri 27 February 2026 | 32.27 (-2.68%) | 33.13 | 32.22 - 33.14 | 0.7706 times | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.5864 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.3134 times | Fri 13 February 2026 | 33.02 (-4.62%) | 34.83 | 32.87 - 34.99 | 0.8945 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 0.8735 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 0.8927 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.45 and 36.12
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.893333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.79 (-1%) | 34.11 | 34.11 - 35.78 | 0.1568 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.507 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8719 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8451 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8254 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8337 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3945 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4941 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0487 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.0228 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6205 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.51 and 37.47
| Yearly Target 1 | 30.44 |
| Yearly Target 2 | 32.61 |
| Yearly Target 3 | 34.396666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.79 (-0.14%) | 34.64 | 32.22 - 36.18 | 0.0449 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1877 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2931 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1465 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7782 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9812 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6517 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8914 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1501 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8752 times | Fri 30 December 2016 | 40.82 (0%) | 40.35 | 29.45 - 42.72 | 0.8795 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.41
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrashort20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.05 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.03 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.25 | 35.29 |
| 12 day EMA | 35.07 | 35.12 | 35.11 |
| 20 day EMA | 34.84 | 34.84 | 34.81 |
| 35 day EMA | 34.67 | 34.66 | 34.63 |
| 50 day EMA | 34.35 | 34.33 | 34.3 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.37 | 35.31 |
| 12 day SMA | 35.24 | 35.24 | 35.26 |
| 20 day SMA | 34.86 | 34.79 | 34.68 |
| 35 day SMA | 34.05 | 34.03 | 33.99 |
| 50 day SMA | 34.23 | 34.24 | 34.24 |
| 100 day SMA | 34.23 | 34.22 | 34.2 |
| 150 day SMA | 34.03 | 34.04 | 34.05 |
| 200 day SMA | 34.58 | 34.58 | 34.59 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
