Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.31 and 34.77
| Intraday Target 1 | 33.94 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.4 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 34.86 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.50 (1.26%) | 34.25 | 34.12 - 34.58 | 0.9183 times | Thu 15 January 2026 | 34.07 (0%) | 33.90 | 33.76 - 34.09 | 0.7486 times | Wed 14 January 2026 | 34.07 (-1.16%) | 34.39 | 33.98 - 34.39 | 1.0864 times | Tue 13 January 2026 | 34.47 (-0.32%) | 34.51 | 34.36 - 34.70 | 0.7238 times | Mon 12 January 2026 | 34.58 (0.64%) | 34.92 | 34.32 - 34.92 | 0.6573 times | Fri 09 January 2026 | 34.36 (-1.26%) | 34.68 | 34.29 - 34.96 | 1.062 times | Thu 08 January 2026 | 34.80 (1.16%) | 34.61 | 34.61 - 34.87 | 0.547 times | Wed 07 January 2026 | 34.40 (-1.23%) | 34.38 | 34.27 - 34.66 | 1.3758 times | Tue 06 January 2026 | 34.83 (0.37%) | 34.85 | 34.80 - 35.14 | 1.2673 times | Mon 05 January 2026 | 34.70 (-0.6%) | 34.91 | 34.63 - 34.94 | 1.6135 times | Fri 02 January 2026 | 34.91 (0.2%) | 34.64 | 34.02 - 34.93 | 1.8483 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 33.55 and 34.71
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.393333333333 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6433 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9126 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6223 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.6954 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.8803 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.3672 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2275 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.1808 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.5189 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.9518 times | Fri 07 November 2025 | 33.43 (1.24%) | 33.27 | 33.06 - 33.95 | 0.8985 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 33.44 and 34.82
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.50 (-0.98%) | 34.64 | 33.76 - 35.14 | 0.3247 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7936 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8015 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3407 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4365 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0082 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9833 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5966 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8156 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8993 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.3257 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 33.44 and 34.82
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 35.17 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.50 (-0.98%) | 34.64 | 33.76 - 35.14 | 0.0045 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1884 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2943 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1512 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7894 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9892 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6544 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.895 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1548 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8788 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9334 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrashort20 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.95 |
| 150 day DMA | 34.71 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.28 | 34.38 |
| 12 day EMA | 34.44 | 34.43 | 34.49 |
| 20 day EMA | 34.45 | 34.44 | 34.48 |
| 35 day EMA | 34.26 | 34.25 | 34.26 |
| 50 day EMA | 34.06 | 34.04 | 34.04 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.31 | 34.46 |
| 12 day SMA | 34.54 | 34.53 | 34.54 |
| 20 day SMA | 34.54 | 34.55 | 34.58 |
| 35 day SMA | 34.43 | 34.39 | 34.36 |
| 50 day SMA | 34.17 | 34.14 | 34.12 |
| 100 day SMA | 33.95 | 33.96 | 33.98 |
| 150 day SMA | 34.71 | 34.73 | 34.75 |
| 200 day SMA | 35.11 | 35.1 | 35.1 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
