Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 34.33 and 34.72
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 34.8 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.48 (1.03%) | 34.20 | 34.18 - 34.57 | 1.0704 times | Thu 04 December 2025 | 34.13 (1.19%) | 33.86 | 33.85 - 34.22 | 0.3884 times | Wed 03 December 2025 | 33.73 (-0.62%) | 33.88 | 33.69 - 34.00 | 0.6372 times | Tue 02 December 2025 | 33.94 (-0.03%) | 34.15 | 33.83 - 34.21 | 0.6877 times | Mon 01 December 2025 | 33.95 (2.6%) | 33.89 | 33.82 - 34.01 | 1.372 times | Fri 28 November 2025 | 33.09 (0.91%) | 32.78 | 32.78 - 33.31 | 0.9828 times | Wed 26 November 2025 | 32.79 (-0.73%) | 33.14 | 32.79 - 33.38 | 0.6583 times | Tue 25 November 2025 | 33.03 (-0.63%) | 33.13 | 32.82 - 33.13 | 1.4646 times | Mon 24 November 2025 | 33.24 (-1.22%) | 33.38 | 33.18 - 33.41 | 0.8919 times | Fri 21 November 2025 | 33.65 (-0.3%) | 33.48 | 33.45 - 33.83 | 1.8466 times | Thu 20 November 2025 | 33.75 (-0.76%) | 33.97 | 33.63 - 33.97 | 0.7325 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.09 and 34.97
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 0.8679 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 0.8349 times | Fri 21 November 2025 | 33.65 (-1.06%) | 33.87 | 33.45 - 34.32 | 1.074 times | Fri 14 November 2025 | 34.01 (1.73%) | 33.50 | 32.93 - 34.02 | 0.673 times | Fri 07 November 2025 | 33.43 (1.24%) | 33.27 | 33.06 - 33.95 | 0.6353 times | Fri 31 October 2025 | 33.02 (2.45%) | 32.35 | 31.75 - 33.16 | 1.244 times | Fri 24 October 2025 | 32.23 (-0.46%) | 32.43 | 31.62 - 32.43 | 1.1707 times | Fri 17 October 2025 | 32.38 (-1.16%) | 32.98 | 31.73 - 33.25 | 1.1636 times | Fri 10 October 2025 | 32.76 (-2.73%) | 34.24 | 32.66 - 34.24 | 1.1331 times | Fri 03 October 2025 | 33.68 (-1.43%) | 33.87 | 33.28 - 33.93 | 1.2033 times | Fri 26 September 2025 | 34.17 (-0.35%) | 34.46 | 33.72 - 34.65 | 0.6997 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.09 and 34.97
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 0.2074 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7689 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.2862 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.3781 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9673 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.9434 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.5723 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.7824 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 1.8221 times | Mon 31 March 2025 | 33.65 (2.34%) | 33.32 | 32.42 - 35.05 | 1.2718 times | Fri 28 February 2025 | 32.88 (-9.89%) | 35.63 | 32.81 - 37.13 | 1.0568 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 28.56 and 37.09
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 35.116666666667 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.48 (-5.84%) | 36.36 | 31.17 - 39.70 | 0.1652 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2695 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.0541 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.5542 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.8215 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.5992 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8195 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.0574 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8047 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.8547 times | Thu 31 December 2015 | 44.07 (0%) | 42.84 | 41.35 - 46.88 | 0.1426 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.25
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ultrashort20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ultrashort20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrashort20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultrashort20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.25 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.18 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.8 | 33.64 |
| 12 day EMA | 33.74 | 33.61 | 33.52 |
| 20 day EMA | 33.6 | 33.51 | 33.44 |
| 35 day EMA | 33.51 | 33.45 | 33.41 |
| 50 day EMA | 33.41 | 33.37 | 33.34 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.77 | 33.5 |
| 12 day SMA | 33.65 | 33.6 | 33.58 |
| 20 day SMA | 33.62 | 33.56 | 33.54 |
| 35 day SMA | 33.13 | 33.08 | 33.03 |
| 50 day SMA | 33.25 | 33.24 | 33.24 |
| 100 day SMA | 34.4 | 34.43 | 34.46 |
| 150 day SMA | 35.18 | 35.18 | 35.18 |
| 200 day SMA | 35.01 | 35.01 | 35.02 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
