ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong intraday Stock price targets for Ultrashort20 are 34.52 and 35.33

Intraday Target 133.84
Intraday Target 234.38
Intraday Target 334.65
Intraday Target 435.19
Intraday Target 535.46

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Tue 30 June 2026 34.92 (2.43%) 34.11 34.11 - 34.92 1.1378 times
Mon 29 June 2026 34.09 (-0.18%) 34.14 34.01 - 34.20 0.8937 times
Fri 26 June 2026 34.15 (0.06%) 34.00 34.00 - 34.43 0.3995 times
Thu 25 June 2026 34.13 (0.12%) 33.99 33.74 - 34.16 0.9094 times
Wed 24 June 2026 34.09 (-2.99%) 34.61 34.02 - 34.61 0.8114 times
Tue 23 June 2026 35.14 (-0.51%) 35.26 35.07 - 35.33 0.4712 times
Mon 22 June 2026 35.32 (1.55%) 35.16 35.12 - 35.42 0.7659 times
Thu 18 June 2026 34.78 (-0.86%) 34.71 33.92 - 35.18 2.4907 times
Wed 17 June 2026 35.08 (-0.28%) 35.05 34.88 - 35.81 1.606 times
Tue 16 June 2026 35.18 (-1.1%) 35.25 35.03 - 35.43 0.5145 times
Mon 15 June 2026 35.57 (0.08%) 35.07 34.81 - 35.62 0.4858 times

 Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 34.47 and 35.38

Weekly Target 133.71
Weekly Target 234.31
Weekly Target 334.616666666667
Weekly Target 435.22
Weekly Target 535.53

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Tue 30 June 2026 34.92 (2.25%) 34.14 34.01 - 34.92 0.3621 times
Fri 26 June 2026 34.15 (-1.81%) 35.16 33.74 - 35.42 0.5984 times
Thu 18 June 2026 34.78 (-2.14%) 35.07 33.92 - 35.81 0.9084 times
Fri 12 June 2026 35.54 (-1.5%) 36.33 35.24 - 36.50 1.2273 times
Fri 05 June 2026 36.08 (0.95%) 35.60 35.29 - 36.41 0.7404 times
Fri 29 May 2026 35.74 (-2.46%) 36.02 35.55 - 36.50 1.1589 times
Fri 22 May 2026 36.64 (-2.11%) 37.44 36.62 - 38.46 2.1344 times
Fri 15 May 2026 37.43 (5.85%) 35.50 35.49 - 37.52 1.0036 times
Fri 08 May 2026 35.36 (-1.15%) 36.00 35.12 - 36.42 0.788 times
Fri 01 May 2026 35.77 (2.26%) 35.09 35.07 - 36.12 1.0784 times
Fri 24 April 2026 34.98 (0.84%) 34.65 34.62 - 35.36 0.8546 times

 weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 32.95 and 35.71

Monthly Target 132.29
Monthly Target 233.61
Monthly Target 335.053333333333
Monthly Target 436.37
Monthly Target 537.81

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Tue 30 June 2026 34.92 (-2.29%) 35.60 33.74 - 36.50 0.9456 times
Fri 29 May 2026 35.74 (-0.67%) 35.78 35.12 - 38.46 1.2879 times
Thu 30 April 2026 35.98 (2.39%) 34.11 34.11 - 36.12 0.9401 times
Tue 31 March 2026 35.14 (8.89%) 32.64 32.64 - 36.18 1.3374 times
Fri 27 February 2026 32.27 (-8.04%) 34.89 32.22 - 35.49 0.7032 times
Fri 30 January 2026 35.09 (0.72%) 34.64 33.76 - 35.69 0.75 times
Wed 31 December 2025 34.84 (5.29%) 33.89 33.69 - 35.32 0.7325 times
Fri 28 November 2025 33.09 (0.21%) 33.27 32.78 - 34.32 0.7398 times
Fri 31 October 2025 33.02 (-2.25%) 33.50 31.62 - 34.24 1.2375 times
Tue 30 September 2025 33.78 (-7.15%) 36.80 32.76 - 37.05 1.3259 times
Fri 29 August 2025 36.38 (0.75%) 35.32 34.65 - 36.87 0.892 times

 monthly chart Ultrashort20

Yearly price and charts Ultrashort20

Strong yearly Stock price targets for Ultrashort20 TBT are 33.57 and 39.81

Yearly Target 128.96
Yearly Target 231.94
Yearly Target 335.2
Yearly Target 438.18
Yearly Target 541.44

Yearly price and volumes Ultrashort 20

Date Closing Open Range Volume
Tue 30 June 2026 34.92 (0.23%) 34.64 32.22 - 38.46 0.0904 times
Wed 31 December 2025 34.84 (-4.86%) 36.36 31.17 - 39.70 0.1866 times
Tue 31 December 2024 36.62 (21.26%) 30.65 28.00 - 38.68 0.2909 times
Fri 29 December 2023 30.20 (-7.08%) 30.81 26.57 - 44.96 1.1368 times
Fri 30 December 2022 32.50 (92.42%) 17.25 17.17 - 39.32 2.7084 times
Fri 31 December 2021 16.89 (2.86%) 16.65 15.53 - 22.60 1.9717 times
Thu 31 December 2020 16.42 (-38.13%) 26.12 14.28 - 26.38 0.6603 times
Tue 31 December 2019 26.54 (-24.45%) 35.02 22.78 - 36.64 0.9031 times
Mon 31 December 2018 35.13 (3.87%) 33.99 33.98 - 41.70 1.1652 times
Wed 27 December 2017 33.82 (-17.15%) 41.32 32.99 - 42.14 0.8867 times
Fri 30 December 2016 40.82 (0%) 38.00 29.45 - 42.72 0.7118 times

Indicator Analysis of Ultrashort20

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.79

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrashort20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrashort20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ultrashort20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Ultrashort20 TBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.

Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.83
20 day DMA 35.27
35 day DMA 35.82
50 day DMA 35.7
100 day DMA 35
150 day DMA 34.81
200 day DMA 34.43

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.3334.45
12 day EMA34.8134.7934.92
20 day EMA35.0935.1135.22
35 day EMA35.3235.3435.41
50 day EMA35.4935.5135.57

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.3234.57
12 day SMA34.8334.8735.05
20 day SMA35.2735.3135.39
35 day SMA35.8235.8335.88
50 day SMA35.735.735.72
100 day SMA353535.01
150 day SMA34.8134.834.8
200 day SMA34.4334.4234.42

Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top