Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 33.08 and 33.63
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.47 |
| Intraday Target 5 | 33.78 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (0.39%) | 32.99 | 32.99 - 33.54 | 0.8948 times | Thu 19 February 2026 | 33.03 (-0.36%) | 33.21 | 32.96 - 33.22 | 0.7534 times | Wed 18 February 2026 | 33.15 (0.88%) | 32.97 | 32.87 - 33.15 | 0.7242 times | Tue 17 February 2026 | 32.86 (-0.48%) | 32.78 | 32.67 - 32.92 | 0.8958 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 1.7466 times | Fri 13 February 2026 | 33.02 (-0.66%) | 33.00 | 32.87 - 33.07 | 1.7464 times | Thu 12 February 2026 | 33.24 (-2.75%) | 33.96 | 33.22 - 33.96 | 1.0805 times | Wed 11 February 2026 | 34.18 (1.06%) | 34.21 | 33.87 - 34.27 | 0.7155 times | Tue 10 February 2026 | 33.82 (-2.28%) | 34.64 | 33.80 - 34.65 | 0.8276 times | Mon 09 February 2026 | 34.61 (-0.03%) | 34.83 | 34.56 - 34.99 | 0.6151 times | Fri 06 February 2026 | 34.62 (0%) | 34.72 | 34.59 - 34.84 | 0.771 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 32.92 and 33.79
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.8694 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.4646 times | Fri 13 February 2026 | 33.02 (-4.62%) | 34.83 | 32.87 - 34.99 | 1.3261 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.295 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.3235 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.643 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6891 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9777 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6666 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7449 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.943 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 31.51 and 34.33
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (-5.5%) | 34.89 | 32.67 - 35.49 | 0.7039 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8795 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.859 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8675 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4511 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.5548 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0913 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.0643 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6457 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8828 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.0557 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 31.41 and 34.43
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 33.84 |
| Yearly Target 4 | 35.01 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (-4.82%) | 34.64 | 32.67 - 35.69 | 0.0202 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1881 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.2939 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1494 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.785 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9861 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6533 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8936 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.153 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8774 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9319 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.15
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrashort20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.85 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.16 | 33.22 |
| 12 day EMA | 33.54 | 33.61 | 33.71 |
| 20 day EMA | 33.83 | 33.9 | 33.99 |
| 35 day EMA | 34.1 | 34.16 | 34.23 |
| 50 day EMA | 34.29 | 34.34 | 34.39 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.02 | 33.06 |
| 12 day SMA | 33.61 | 33.79 | 33.97 |
| 20 day SMA | 34.12 | 34.18 | 34.26 |
| 35 day SMA | 34.33 | 34.37 | 34.41 |
| 50 day SMA | 34.42 | 34.46 | 34.49 |
| 100 day SMA | 33.85 | 33.86 | 33.87 |
| 150 day SMA | 34.37 | 34.4 | 34.43 |
| 200 day SMA | 34.98 | 35 | 35.01 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
