Munafa Stock Market Course + Intraday & FNO calls 
Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBT
- TBT Experts view
- Tomorrow's Movement TBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ultrashort20
Strong intraday Stock price targets for Ultrashort20 are 32.86 and 33.6
| Intraday Target 1 | 32.73 |
| Intraday Target 2 | 32.99 |
| Intraday Target 3 | 33.473333333333 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.21 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.24 (-2.75%) | 33.96 | 33.22 - 33.96 | 1.2032 times | Wed 11 February 2026 | 34.18 (1.06%) | 34.21 | 33.87 - 34.27 | 0.7968 times | Tue 10 February 2026 | 33.82 (-2.28%) | 34.64 | 33.80 - 34.65 | 0.9216 times | Mon 09 February 2026 | 34.61 (-0.03%) | 34.83 | 34.56 - 34.99 | 0.6849 times | Fri 06 February 2026 | 34.62 (0%) | 34.72 | 34.59 - 34.84 | 0.8585 times | Thu 05 February 2026 | 34.62 (-2.09%) | 35.00 | 34.59 - 35.17 | 2.4833 times | Wed 04 February 2026 | 35.36 (0.57%) | 35.27 | 35.17 - 35.41 | 0.5505 times | Tue 03 February 2026 | 35.16 (-0.37%) | 35.24 | 35.14 - 35.49 | 0.5918 times | Mon 02 February 2026 | 35.29 (0.57%) | 34.89 | 34.81 - 35.32 | 0.9371 times | Fri 30 January 2026 | 35.09 (1.12%) | 34.94 | 34.78 - 35.11 | 0.9723 times | Thu 29 January 2026 | 34.70 (-0.06%) | 35.10 | 34.62 - 35.14 | 1.2341 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 32.35 and 34.12
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.816666666667 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.24 (-3.99%) | 34.83 | 33.22 - 34.99 | 0.8121 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.2207 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.2475 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.5487 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6496 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9215 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6283 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7022 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.8889 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.3806 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2395 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 32.1 and 34.37
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.24 (-5.27%) | 34.89 | 33.22 - 35.49 | 0.3965 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9086 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8874 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8962 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4991 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.6063 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.1274 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.0995 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6671 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.912 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.1237 times |
Yearly price and charts Ultrashort20
Strong yearly Stock price targets for Ultrashort20 TBT are 32 and 34.47
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 32.41 |
| Yearly Target 3 | 34.05 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 36.52 |
Yearly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.24 (-4.59%) | 34.64 | 33.22 - 35.69 | 0.0162 times | Wed 31 December 2025 | 34.84 (-4.86%) | 36.36 | 31.17 - 39.70 | 0.1882 times | Tue 31 December 2024 | 36.62 (21.26%) | 30.65 | 28.00 - 38.68 | 0.294 times | Fri 29 December 2023 | 30.20 (-7.08%) | 30.81 | 26.57 - 44.96 | 1.1498 times | Fri 30 December 2022 | 32.50 (92.42%) | 17.25 | 17.17 - 39.32 | 2.7862 times | Fri 31 December 2021 | 16.89 (2.86%) | 16.65 | 15.53 - 22.60 | 1.9869 times | Thu 31 December 2020 | 16.42 (-38.13%) | 26.12 | 14.28 - 26.38 | 0.6536 times | Tue 31 December 2019 | 26.54 (-24.45%) | 35.02 | 22.78 - 36.64 | 0.8939 times | Mon 31 December 2018 | 35.13 (3.87%) | 33.99 | 33.98 - 41.70 | 1.1534 times | Wed 27 December 2017 | 33.82 (-17.15%) | 41.32 | 32.99 - 42.14 | 0.8777 times | Fri 30 December 2016 | 40.82 (-7.37%) | 43.15 | 29.45 - 44.00 | 0.9323 times |
Indicator Analysis of Ultrashort20
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort 20 TBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort 20 TBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.16
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ultrashort20 (TBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ultrashort20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ultrashort20 in short term and the sell signal is strong.
Ultrashort20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrashort20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrashort20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and Ultrashort20 TBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrashort20 TBT stock. Volume based technical analysis of Ultrashort20 TBT stock is negative.
Ultrashort20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.92 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.36 | 34.45 |
| 12 day EMA | 34.37 | 34.58 | 34.65 |
| 20 day EMA | 34.48 | 34.61 | 34.65 |
| 35 day EMA | 34.48 | 34.55 | 34.57 |
| 50 day EMA | 34.41 | 34.46 | 34.47 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.37 | 34.61 |
| 12 day SMA | 34.62 | 34.73 | 34.73 |
| 20 day SMA | 34.6 | 34.65 | 34.66 |
| 35 day SMA | 34.57 | 34.62 | 34.64 |
| 50 day SMA | 34.57 | 34.59 | 34.57 |
| 100 day SMA | 33.92 | 33.93 | 33.92 |
| 150 day SMA | 34.53 | 34.55 | 34.57 |
| 200 day SMA | 35.04 | 35.05 | 35.06 |
Videos related to: Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
