SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.93 and 56.65
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.463333333333 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.47 (-0.62%) | 56.82 | 56.10 - 56.82 | 0.2139 times | Wed 25 February 2026 | 56.82 (0.89%) | 56.55 | 56.55 - 56.85 | 0.1498 times | Tue 24 February 2026 | 56.32 (0.75%) | 55.89 | 55.89 - 56.39 | 7.5902 times | Mon 23 February 2026 | 55.90 (-1.08%) | 56.37 | 55.77 - 56.53 | 0.2168 times | Fri 20 February 2026 | 56.51 (0.77%) | 55.95 | 55.95 - 56.54 | 0.1824 times | Thu 19 February 2026 | 56.08 (-0.27%) | 56.00 | 55.86 - 56.19 | 0.2898 times | Wed 18 February 2026 | 56.23 (0.41%) | 56.10 | 56.08 - 56.47 | 0.1833 times | Tue 17 February 2026 | 56.00 (0.21%) | 55.78 | 55.48 - 56.17 | 0.3117 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.4311 times | Fri 13 February 2026 | 55.88 (0.09%) | 55.82 | 55.68 - 56.23 | 0.431 times | Thu 12 February 2026 | 55.83 (-1.57%) | 56.94 | 55.78 - 56.96 | 0.1813 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.12 and 57.2
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 55.88 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.47 (-0.07%) | 56.37 | 55.77 - 56.85 | 4.2818 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.5069 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2259 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.6291 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7654 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5567 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.4348 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.3868 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.5833 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.6293 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.6526 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.1 and 56.85
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.47 (-0.55%) | 56.61 | 55.48 - 57.23 | 1.7873 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8555 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0383 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8798 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0116 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0545 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8709 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.606 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7734 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1226 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5099 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 55.05 and 56.91
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 55.52 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 57.38 |
| Yearly Target 5 | 58.29 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 56.47 (0.5%) | 56.50 | 55.48 - 57.34 | 0.3654 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.8214 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.0471 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.6235 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.041 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7347 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7778 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2267 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2465 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1159 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0357 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.52 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.42 | 56.4 | 56.19 |
| 12 day EMA | 56.36 | 56.34 | 56.25 |
| 20 day EMA | 56.39 | 56.38 | 56.33 |
| 35 day EMA | 56.42 | 56.42 | 56.4 |
| 50 day EMA | 56.5 | 56.5 | 56.49 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.33 | 56.21 |
| 12 day SMA | 56.22 | 56.25 | 56.25 |
| 20 day SMA | 56.37 | 56.4 | 56.41 |
| 35 day SMA | 56.56 | 56.57 | 56.58 |
| 50 day SMA | 56.52 | 56.52 | 56.5 |
| 100 day SMA | 56.04 | 56.02 | 56 |
| 150 day SMA | 55.12 | 55.1 | 55.06 |
| 200 day SMA | 53.77 | 53.72 | 53.66 |


