Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 61.03 and 61.54
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 61.16 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 61.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.15 (0%) | 61.03 | 60.91 - 61.42 | 0.892 times | Tue 30 June 2026 | 61.15 (0.72%) | 60.74 | 60.74 - 61.27 | 1.5289 times | Mon 29 June 2026 | 60.71 (1.47%) | 60.41 | 60.08 - 60.76 | 0.7476 times | Fri 26 June 2026 | 59.83 (-0.28%) | 59.71 | 59.71 - 60.31 | 0.6923 times | Thu 25 June 2026 | 60.00 (-0.12%) | 60.55 | 59.88 - 60.62 | 0.596 times | Wed 24 June 2026 | 60.07 (-0.07%) | 60.26 | 59.96 - 60.66 | 1.3893 times | Tue 23 June 2026 | 60.11 (-1.33%) | 60.16 | 60.00 - 60.54 | 1.1228 times | Mon 22 June 2026 | 60.92 (-0.68%) | 61.23 | 60.83 - 61.40 | 1.5352 times | Thu 18 June 2026 | 61.34 (1.12%) | 61.43 | 61.09 - 61.43 | 0.6745 times | Wed 17 June 2026 | 60.66 (-1.3%) | 61.51 | 60.54 - 61.59 | 0.8213 times | Tue 16 June 2026 | 61.46 (-0.5%) | 61.81 | 61.44 - 61.85 | 0.5457 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.62 and 61.96
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.15 (2.21%) | 60.41 | 60.08 - 61.42 | 0.2779 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.4679 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.292 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.685 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.4522 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.6704 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.4131 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 3.3532 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.736 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.6523 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.4745 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 61.03 and 61.54
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.15 (0%) | 61.03 | 60.91 - 61.42 | 0.0232 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6225 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6564 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6284 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9946 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6334 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7778 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.944 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7999 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9197 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9588 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.22 and 67.17
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 58.22 |
| Yearly Target 4 | 65.16 |
| Yearly Target 5 | 69.17 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 61.15 (8.83%) | 56.50 | 51.28 - 62.23 | 1.0587 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6623 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9169 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4399 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9456 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6795 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7381 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2151 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2339 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.11 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0339 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.62
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.63 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.76 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.29 |
| 100 day DMA | 57.8 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.61 | 60.34 |
| 12 day EMA | 60.7 | 60.62 | 60.52 |
| 20 day EMA | 60.68 | 60.63 | 60.58 |
| 35 day EMA | 60.38 | 60.33 | 60.28 |
| 50 day EMA | 60.09 | 60.05 | 60.01 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.35 | 60.14 |
| 12 day SMA | 60.76 | 60.73 | 60.66 |
| 20 day SMA | 60.72 | 60.77 | 60.81 |
| 35 day SMA | 60.88 | 60.86 | 60.84 |
| 50 day SMA | 60.29 | 60.23 | 60.17 |
| 100 day SMA | 57.8 | 57.75 | 57.71 |
| 150 day SMA | 57.35 | 57.3 | 57.26 |
| 200 day SMA | 56.78 | 56.74 | 56.7 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
