Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.76 and 59.84
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.66 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 60.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.30 (-1.76%) | 60.03 | 59.30 - 60.38 | 1.0835 times | Tue 09 June 2026 | 60.36 (-0.2%) | 60.82 | 59.14 - 61.06 | 1.0614 times | Mon 08 June 2026 | 60.48 (0.2%) | 59.00 | 59.00 - 62.20 | 0.9148 times | Fri 05 June 2026 | 60.36 (-2.55%) | 61.57 | 60.28 - 61.57 | 1.0512 times | Thu 04 June 2026 | 61.94 (0.44%) | 61.49 | 61.43 - 62.02 | 0.6305 times | Wed 03 June 2026 | 61.67 (-0.79%) | 62.05 | 61.63 - 62.08 | 0.7783 times | Tue 02 June 2026 | 62.16 (0.14%) | 62.00 | 61.99 - 62.21 | 0.6849 times | Mon 01 June 2026 | 62.07 (0.15%) | 61.91 | 61.85 - 62.23 | 0.9851 times | Fri 29 May 2026 | 61.98 (0.28%) | 61.95 | 61.87 - 62.12 | 1.5174 times | Thu 28 May 2026 | 61.81 (0.59%) | 61.43 | 61.37 - 61.85 | 1.2928 times | Wed 27 May 2026 | 61.45 (0.05%) | 61.52 | 61.31 - 61.52 | 1.2496 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 59.15 and 62.35
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60.166666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.30 (-1.76%) | 59.00 | 59.00 - 62.20 | 0.2858 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.3858 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.572 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3524 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 2.8607 times | Fri 08 May 2026 | 60.38 (2.41%) | 58.85 | 58.47 - 60.42 | 0.6279 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.2627 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.2579 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.6232 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7717 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4886 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 57.54 and 60.77
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.30 (-4.32%) | 61.91 | 59.00 - 62.23 | 0.2216 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.5706 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.544 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9431 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5487 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7375 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8951 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7584 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.872 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9091 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7373 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 55.29 and 66.24
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 57.603333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.30 (5.53%) | 56.50 | 51.28 - 62.23 | 1.0052 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6722 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9283 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.4545 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9512 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6836 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7425 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2164 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2353 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1107 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0341 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.35
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.25 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.19 |
| 50 day DMA | 58.85 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.85 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.83 | 61.06 |
| 12 day EMA | 60.78 | 61.05 | 61.17 |
| 20 day EMA | 60.6 | 60.74 | 60.78 |
| 35 day EMA | 59.62 | 59.64 | 59.6 |
| 50 day EMA | 58.48 | 58.45 | 58.37 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.96 | 61.32 |
| 12 day SMA | 61.25 | 61.39 | 61.43 |
| 20 day SMA | 61.01 | 61.06 | 61.07 |
| 35 day SMA | 60.19 | 60.15 | 60.08 |
| 50 day SMA | 58.85 | 58.69 | 58.52 |
| 100 day SMA | 57.24 | 57.21 | 57.18 |
| 150 day SMA | 56.85 | 56.83 | 56.8 |
| 200 day SMA | 56.25 | 56.21 | 56.18 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
