Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.01 and 58.61
| Intraday Target 1 | 57.54 |
| Intraday Target 2 | 57.87 |
| Intraday Target 3 | 58.143333333333 |
| Intraday Target 4 | 58.47 |
| Intraday Target 5 | 58.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (1.31%) | 57.82 | 57.82 - 58.42 | 1.2094 times | Thu 16 April 2026 | 57.44 (0.19%) | 57.50 | 57.18 - 57.51 | 1.3057 times | Wed 15 April 2026 | 57.33 (0.92%) | 56.96 | 56.85 - 57.35 | 0.9126 times | Tue 14 April 2026 | 56.81 (1.3%) | 56.25 | 56.25 - 56.85 | 0.3784 times | Mon 13 April 2026 | 56.08 (0.99%) | 55.38 | 55.31 - 56.11 | 0.6618 times | Fri 10 April 2026 | 55.53 (-0.13%) | 55.71 | 55.49 - 55.77 | 0.5969 times | Thu 09 April 2026 | 55.60 (0.69%) | 55.15 | 55.07 - 55.69 | 0.8396 times | Wed 08 April 2026 | 55.22 (2.62%) | 55.38 | 54.89 - 55.38 | 2.4452 times | Tue 07 April 2026 | 53.81 (0.07%) | 53.58 | 53.18 - 53.81 | 0.6292 times | Mon 06 April 2026 | 53.77 (0.43%) | 53.56 | 53.52 - 53.81 | 1.0213 times | Thu 02 April 2026 | 53.54 (0.09%) | 52.70 | 52.65 - 53.70 | 0.4067 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.75 and 59.86
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.306666666667 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.7595 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.9404 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.5954 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.9422 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.5492 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.8756 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6555 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.0316 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.45 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2006 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5586 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.42 and 61.19
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (9.73%) | 53.40 | 52.65 - 58.42 | 0.5852 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.1111 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.8885 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.8688 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0545 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8935 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0274 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.071 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8845 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6155 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7854 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 54.74 and 61.88
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 55.963333333333 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.19 (3.56%) | 56.50 | 51.28 - 58.42 | 0.5921 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.7786 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9989 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.5617 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0165 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7174 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7595 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2214 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2407 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1132 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0348 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.95
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.99 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.27 |
| 100 day DMA | 55.86 |
| 150 day DMA | 55.59 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.69 | 56.31 |
| 12 day EMA | 56 | 55.6 | 55.26 |
| 20 day EMA | 55.44 | 55.15 | 54.91 |
| 35 day EMA | 55.32 | 55.15 | 55.02 |
| 50 day EMA | 55.59 | 55.48 | 55.4 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.64 | 56.27 |
| 12 day SMA | 55.57 | 55.14 | 54.64 |
| 20 day SMA | 54.46 | 54.24 | 54.11 |
| 35 day SMA | 54.83 | 54.8 | 54.76 |
| 50 day SMA | 55.27 | 55.23 | 55.21 |
| 100 day SMA | 55.86 | 55.81 | 55.78 |
| 150 day SMA | 55.59 | 55.56 | 55.54 |
| 200 day SMA | 54.77 | 54.73 | 54.69 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
