Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 62.82 and 63.27
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 62.93 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 63.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.94 (0.35%) | 62.70 | 62.70 - 63.15 | 1.3438 times | Mon 19 October 2026 | 62.72 (0.43%) | 62.75 | 62.69 - 63.06 | 0.7916 times | Fri 16 October 2026 | 62.45 (-1.22%) | 63.36 | 62.28 - 63.36 | 1.9841 times | Thu 15 October 2026 | 63.22 (0.37%) | 62.79 | 62.68 - 63.28 | 0.5853 times | Wed 14 October 2026 | 62.99 (-1.08%) | 63.44 | 62.77 - 63.52 | 0.7475 times | Tue 13 October 2026 | 63.68 (-0.02%) | 63.69 | 63.53 - 63.75 | 0.5977 times | Mon 12 October 2026 | 63.69 (-0.14%) | 63.79 | 63.64 - 63.79 | 0.4007 times | Fri 09 October 2026 | 63.78 (0.62%) | 63.54 | 63.50 - 63.82 | 1.0567 times | Thu 08 October 2026 | 63.39 (-0.49%) | 63.48 | 63.11 - 63.58 | 1.6186 times | Wed 07 October 2026 | 63.70 (-0.27%) | 63.51 | 63.40 - 63.74 | 0.8739 times | Tue 06 October 2026 | 63.87 (0.69%) | 63.79 | 63.70 - 64.05 | 3.431 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.82 and 63.28
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.94 (0.78%) | 62.75 | 62.69 - 63.15 | 0.515 times | Fri 16 October 2026 | 62.45 (-2.09%) | 63.79 | 62.28 - 63.79 | 1.0407 times | Fri 09 October 2026 | 63.78 (1.19%) | 63.00 | 63.00 - 64.05 | 1.8474 times | Fri 02 October 2026 | 63.03 (-0.3%) | 62.91 | 62.19 - 63.30 | 1.8004 times | Fri 25 September 2026 | 63.22 (1.15%) | 62.77 | 62.52 - 63.59 | 0.9003 times | Fri 18 September 2026 | 62.50 (-0.11%) | 62.14 | 61.41 - 62.57 | 0.7285 times | Fri 11 September 2026 | 62.57 (-0.87%) | 63.00 | 61.97 - 63.11 | 1.1608 times | Fri 04 September 2026 | 63.12 (-0.02%) | 62.95 | 62.29 - 63.44 | 0.7955 times | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.5739 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.6375 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.4385 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.57 and 64.43
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.94 (0.74%) | 62.59 | 62.19 - 64.05 | 0.6294 times | Wed 30 September 2026 | 62.48 (-0.64%) | 62.50 | 61.41 - 63.59 | 0.6987 times | Mon 31 August 2026 | 62.88 (2.66%) | 61.51 | 61.51 - 63.96 | 0.4744 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.684 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6396 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7018 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.673 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0219 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6781 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7991 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9699 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 57.11 and 69.88
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 54.8 |
| Yearly Target 3 | 59.423333333333 |
| Yearly Target 4 | 67.57 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 62.94 (12.01%) | 56.50 | 51.28 - 64.05 | 1.3577 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6067 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.8528 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.3584 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9139 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6568 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7134 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.208 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.226 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1063 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0327 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.11 |
| 35 day DMA | 62.9 |
| 50 day DMA | 62.95 |
| 100 day DMA | 62.12 |
| 150 day DMA | 60.54 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 62.94 | 63.05 |
| 12 day EMA | 63.08 | 63.1 | 63.17 |
| 20 day EMA | 63.08 | 63.09 | 63.13 |
| 35 day EMA | 63.05 | 63.06 | 63.08 |
| 50 day EMA | 62.98 | 62.98 | 62.99 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 63.01 | 63.21 |
| 12 day SMA | 63.32 | 63.33 | 63.31 |
| 20 day SMA | 63.11 | 63.14 | 63.17 |
| 35 day SMA | 62.9 | 62.9 | 62.91 |
| 50 day SMA | 62.95 | 62.96 | 62.98 |
| 100 day SMA | 62.12 | 62.11 | 62.09 |
| 150 day SMA | 60.54 | 60.49 | 60.43 |
| 200 day SMA | 59.49 | 59.45 | 59.42 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
