Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 60.69 and 61.13
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 60.59 |
| Intraday Target 3 | 60.78 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 0.8644 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 1.0193 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.461 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.7748 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.5618 times | Tue 21 July 2026 | 61.37 (0.8%) | 61.21 | 61.07 - 61.41 | 0.7948 times | Mon 20 July 2026 | 60.88 (-0.2%) | 61.31 | 60.86 - 61.44 | 0.845 times | Fri 17 July 2026 | 61.00 (-1.1%) | 61.02 | 60.84 - 61.33 | 1.1711 times | Thu 16 July 2026 | 61.68 (-0.42%) | 61.82 | 61.48 - 61.97 | 0.9906 times | Wed 15 July 2026 | 61.94 (0.44%) | 62.00 | 61.65 - 62.03 | 2.5172 times | Tue 14 July 2026 | 61.67 (0.36%) | 61.63 | 61.47 - 61.78 | 2.9321 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.29 and 60.98
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 60.79 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (0.45%) | 61.11 | 60.42 - 61.11 | 0.2756 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.503 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.4291 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.8195 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8404 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.1175 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6975 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.6361 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 1.08 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 1.6013 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.9867 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 59.65 and 61.44
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (-0.51%) | 61.03 | 60.24 - 62.03 | 0.4054 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.5987 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.593 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5661 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9565 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5708 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.748 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9078 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7693 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8845 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.922 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 56.06 and 67.01
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 58.116666666667 |
| Yearly Target 4 | 64.95 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 60.84 (8.28%) | 56.50 | 51.28 - 62.23 | 1.1098 times | Wed 31 December 2025 | 56.19 (16.7%) | 48.33 | 39.59 - 57.00 | 1.6528 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 1.9059 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.426 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 0.9402 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.6757 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.7338 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2139 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2325 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1094 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0337 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.15 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.02 |
| 100 day DMA | 58.7 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.81 | 60.8 | 60.88 |
| 12 day EMA | 60.99 | 61.02 | 61.09 |
| 20 day EMA | 61.05 | 61.07 | 61.11 |
| 35 day EMA | 61.06 | 61.07 | 61.1 |
| 50 day EMA | 60.96 | 60.97 | 60.98 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.87 | 60.92 |
| 12 day SMA | 61.15 | 61.24 | 61.33 |
| 20 day SMA | 61.25 | 61.25 | 61.21 |
| 35 day SMA | 60.95 | 60.93 | 60.97 |
| 50 day SMA | 61.02 | 61.03 | 61.03 |
| 100 day SMA | 58.7 | 58.65 | 58.61 |
| 150 day SMA | 57.98 | 57.94 | 57.91 |
| 200 day SMA | 57.38 | 57.35 | 57.32 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
