Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPYX
- SPYX Experts view
- Tomorrow's Movement SPYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.09 and 56.59
| Intraday Target 1 | 55.71 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 56.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (0.77%) | 55.95 | 55.95 - 56.45 | 3.4366 times | Thu 18 December 2025 | 55.79 (0.92%) | 55.80 | 55.63 - 56.05 | 3.2984 times | Wed 17 December 2025 | 55.28 (-1.23%) | 55.99 | 55.28 - 56.01 | 0.5044 times | Tue 16 December 2025 | 55.97 (-0.2%) | 55.98 | 55.62 - 56.10 | 0.37 times | Mon 15 December 2025 | 56.08 (-0.09%) | 56.47 | 55.99 - 56.47 | 0.37 times | Fri 12 December 2025 | 56.13 (-1.02%) | 56.71 | 55.99 - 56.71 | 0.371 times | Thu 11 December 2025 | 56.71 (0.18%) | 56.44 | 56.18 - 56.75 | 0.619 times | Wed 10 December 2025 | 56.61 (0.75%) | 56.16 | 56.14 - 56.71 | 0.2962 times | Tue 09 December 2025 | 56.19 (-0.14%) | 56.24 | 56.19 - 56.41 | 0.3477 times | Mon 08 December 2025 | 56.27 (-0.37%) | 56.51 | 56.15 - 56.51 | 0.3866 times | Fri 05 December 2025 | 56.48 (0.28%) | 56.46 | 56.39 - 56.68 | 0.5275 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.16 and 56.35
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.079 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5264 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.74 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.2439 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9514 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6527 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.2954 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.2631 times | Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.6602 times | Fri 17 October 2025 | 54.75 (1.75%) | 54.47 | 53.88 - 55.20 | 0.5879 times | Fri 10 October 2025 | 53.81 (-2.27%) | 55.30 | 53.79 - 55.53 | 1.2761 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.75 and 57.27
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 56.1 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (-0.14%) | 55.97 | 55.28 - 56.80 | 0.7068 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8754 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.0066 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0493 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8666 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.603 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7695 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1171 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5024 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5033 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 1.0078 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SPYX are 47.91 and 65.18
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 50.89 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 56.22 (16.76%) | 48.33 | 39.59 - 56.86 | 1.8453 times | Tue 31 December 2024 | 48.15 (24.07%) | 38.63 | 38.16 - 49.97 | 2.1269 times | Fri 29 December 2023 | 38.81 (-58.43%) | 93.71 | 30.86 - 96.11 | 2.7257 times | Fri 30 December 2022 | 93.35 (-20.69%) | 118.27 | 84.53 - 118.99 | 1.0816 times | Fri 31 December 2021 | 117.70 (26.59%) | 93.28 | 90.64 - 118.71 | 0.7633 times | Thu 31 December 2020 | 92.98 (17.89%) | 79.15 | 54.30 - 93.19 | 0.8081 times | Tue 31 December 2019 | 78.87 (29.42%) | 59.73 | 59.32 - 91.85 | 0.2356 times | Mon 31 December 2018 | 60.94 (-6.04%) | 65.15 | 56.92 - 71.57 | 0.2561 times | Wed 27 December 2017 | 64.86 (21.17%) | 57.15 | 56.31 - 65.36 | 0.1204 times | Fri 30 December 2016 | 53.53 (0%) | 51.98 | 0.00 - 54.87 | 0.0371 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SPYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S SPYX looks bullish. It has broken an important Moving average of 55.93 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and SpdrS SPYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.17 |
| 20 day DMA | 56 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.6 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.84 | 55.87 |
| 12 day EMA | 56.01 | 55.97 | 56 |
| 20 day EMA | 55.93 | 55.9 | 55.91 |
| 35 day EMA | 55.81 | 55.79 | 55.79 |
| 50 day EMA | 55.6 | 55.57 | 55.56 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.85 | 56.03 |
| 12 day SMA | 56.17 | 56.18 | 56.21 |
| 20 day SMA | 56 | 55.87 | 55.82 |
| 35 day SMA | 55.74 | 55.75 | 55.78 |
| 50 day SMA | 55.6 | 55.58 | 55.57 |
| 100 day SMA | 54.57 | 54.53 | 54.49 |
| 150 day SMA | 53.07 | 53.01 | 52.96 |
| 200 day SMA | 51.09 | 51.05 | 51.01 |
Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
