ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 55.25 and 55.82

Intraday Target 155.13
Intraday Target 255.36
Intraday Target 355.703333333333
Intraday Target 455.93
Intraday Target 556.27

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 55.58 (-1.28%) 55.85 55.48 - 56.05 1.8832 times
Wed 04 February 2026 56.30 (-0.55%) 56.69 55.93 - 56.69 1.9527 times
Tue 03 February 2026 56.61 (-0.89%) 57.17 56.16 - 57.17 0.5059 times
Mon 02 February 2026 57.12 (0.6%) 56.61 56.61 - 57.23 0.6686 times
Fri 30 January 2026 56.78 (-0.42%) 56.79 56.45 - 56.98 0.8209 times
Thu 29 January 2026 57.02 (-0.19%) 57.17 56.37 - 57.17 0.9323 times
Wed 28 January 2026 57.13 (-0.07%) 57.27 57.05 - 57.34 0.5849 times
Tue 27 January 2026 57.17 (0.4%) 57.05 57.00 - 57.26 1.5363 times
Mon 26 January 2026 56.94 (0.48%) 56.74 56.74 - 57.05 0.4845 times
Fri 23 January 2026 56.67 (0.11%) 56.55 56.52 - 56.75 0.6305 times
Thu 22 January 2026 56.61 (0.55%) 57.05 56.48 - 57.05 3.079 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 54.66 and 56.41

Weekly Target 154.35
Weekly Target 254.96
Weekly Target 356.096666666667
Weekly Target 456.71
Weekly Target 557.85

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 55.58 (-2.11%) 56.61 55.48 - 57.23 0.8611 times
Fri 30 January 2026 56.78 (0.19%) 56.74 56.37 - 57.34 0.7492 times
Fri 23 January 2026 56.67 (-0.46%) 56.61 55.65 - 57.05 1.9309 times
Fri 16 January 2026 56.93 (-0.33%) 56.88 56.44 - 57.31 0.5205 times
Fri 09 January 2026 57.12 (1.55%) 56.48 56.48 - 57.24 0.785 times
Fri 02 January 2026 56.25 (-1.12%) 56.69 56.00 - 56.79 0.847 times
Fri 26 December 2025 56.89 (1.19%) 56.40 56.26 - 57.00 0.8783 times
Fri 19 December 2025 56.22 (0.16%) 56.47 55.28 - 56.47 2.1303 times
Fri 12 December 2025 56.13 (-0.62%) 56.51 55.99 - 56.75 0.5394 times
Fri 05 December 2025 56.48 (0.32%) 55.97 55.95 - 56.80 0.7583 times
Fri 28 November 2025 56.30 (3.68%) 54.57 54.56 - 56.32 1.2746 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 54.66 and 56.41

Monthly Target 154.35
Monthly Target 254.96
Monthly Target 356.096666666667
Monthly Target 456.71
Monthly Target 557.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 55.58 (-2.11%) 56.61 55.48 - 57.23 0.2127 times
Fri 30 January 2026 56.78 (1.05%) 56.50 55.65 - 57.34 1.0195 times
Wed 31 December 2025 56.19 (-0.2%) 55.97 55.28 - 57.00 1.2374 times
Fri 28 November 2025 56.30 (0.2%) 55.74 53.62 - 56.42 1.0485 times
Fri 31 October 2025 56.19 (2.44%) 54.65 53.79 - 56.86 1.2056 times
Tue 30 September 2025 54.85 (3.41%) 52.42 52.20 - 54.97 1.2567 times
Fri 29 August 2025 53.04 (2.06%) 51.47 50.97 - 53.42 1.0379 times
Thu 31 July 2025 51.97 (2.04%) 50.66 50.61 - 52.60 0.7222 times
Mon 30 June 2025 50.93 (4.79%) 48.35 47.51 - 50.94 0.9217 times
Fri 30 May 2025 48.60 (6.3%) 46.05 45.72 - 48.97 1.3379 times
Wed 30 April 2025 45.72 (-0.07%) 45.66 39.59 - 46.42 1.7994 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SPYX are 54.6 and 56.46

Yearly Target 154.27
Yearly Target 254.93
Yearly Target 356.133333333333
Yearly Target 456.79
Yearly Target 557.99

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 05 February 2026 55.58 (-1.09%) 56.50 55.48 - 57.34 0.1462 times
Wed 31 December 2025 56.19 (16.7%) 48.33 39.59 - 57.00 1.8629 times
Tue 31 December 2024 48.15 (24.07%) 38.63 38.16 - 49.97 2.0937 times
Fri 29 December 2023 38.81 (-58.43%) 93.71 30.86 - 96.11 2.6832 times
Fri 30 December 2022 93.35 (-20.69%) 118.27 84.53 - 118.99 1.0647 times
Fri 31 December 2021 117.70 (26.59%) 93.28 90.64 - 118.71 0.7514 times
Thu 31 December 2020 92.98 (17.89%) 79.15 54.30 - 93.19 0.7955 times
Tue 31 December 2019 78.87 (29.42%) 59.73 59.32 - 91.85 0.2319 times
Mon 31 December 2018 60.94 (-6.04%) 65.15 56.92 - 71.57 0.2521 times
Wed 27 December 2017 64.86 (21.17%) 57.15 56.31 - 65.36 0.1186 times
Fri 30 December 2016 53.53 (0%) 51.98 0.00 - 54.87 0.0365 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SPYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.58 and SpdrS SPYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SPYX stock. Volume based technical analysis of SpdrS SPYX stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 56.48
12 day DMA 56.69
20 day DMA 56.74
35 day DMA 56.6
50 day DMA 56.47
100 day DMA 55.77
150 day DMA 54.63
200 day DMA 52.92

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3156.6756.86
12 day EMA56.5756.7556.83
20 day EMA56.656.7156.75
35 day EMA56.4756.5256.53
50 day EMA56.2956.3256.32

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4856.7756.93
12 day SMA56.6956.6956.75
20 day SMA56.7456.856.84
35 day SMA56.656.6256.61
50 day SMA56.4756.4556.39
100 day SMA55.7755.7655.73
150 day SMA54.6354.654.56
200 day SMA52.9252.8652.79

Videos related to: SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top