Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 36.27 and 38
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 39.38 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (-1.87%) | 37.60 | 36.96 - 38.69 | 1.222 times | Thu 30 July 2026 | 38.01 (-5.05%) | 38.97 | 37.90 - 39.19 | 1.3256 times | Wed 29 July 2026 | 40.03 (4.68%) | 38.39 | 37.97 - 40.08 | 1.4653 times | Tue 28 July 2026 | 38.24 (-0.75%) | 38.79 | 37.92 - 38.99 | 1.0545 times | Mon 27 July 2026 | 38.53 (0.05%) | 37.58 | 37.49 - 38.98 | 0.7962 times | Fri 24 July 2026 | 38.51 (-0.13%) | 38.64 | 37.75 - 38.75 | 0.9347 times | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 0.9662 times | Wed 22 July 2026 | 37.19 (0.43%) | 37.44 | 36.79 - 37.64 | 0.659 times | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.5435 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.0328 times | Fri 17 July 2026 | 37.80 (3.19%) | 37.95 | 37.18 - 38.14 | 1.0242 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.57 and 38.69
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.0888 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.7681 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.906 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.8918 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.5891 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.1105 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7883 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.9267 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1794 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7514 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2867 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 34.51 and 38.69
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.6274 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.8229 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.7004 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7154 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.8 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5233 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.378 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3698 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.1689 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.8941 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.0505 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 23.05 and 50.08
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 27.8 |
| Yearly Target 3 | 45.323333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 72.35 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.30 (-25.01%) | 48.95 | 35.82 - 62.85 | 0.3322 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3064 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9129 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7809 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9668 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7092 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8475 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3139 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5601 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2701 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0865 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.42 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.72 |
| 100 day DMA | 42.79 |
| 150 day DMA | 44.76 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.53 | 38.79 |
| 12 day EMA | 37.98 | 38.1 | 38.12 |
| 20 day EMA | 37.82 | 37.88 | 37.87 |
| 35 day EMA | 37.76 | 37.79 | 37.78 |
| 50 day EMA | 37.87 | 37.89 | 37.88 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.66 | 38.77 |
| 12 day SMA | 37.98 | 37.88 | 37.75 |
| 20 day SMA | 37.42 | 37.43 | 37.39 |
| 35 day SMA | 37.72 | 37.83 | 37.87 |
| 50 day SMA | 37.72 | 37.76 | 37.78 |
| 100 day SMA | 42.79 | 42.94 | 43.06 |
| 150 day SMA | 44.76 | 44.84 | 44.93 |
| 200 day SMA | 41.09 | 40.97 | 40.84 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
