UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 38.49 and 42.34
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 43.36 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 2.187 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.8562 times | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 1.1324 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.637 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.7262 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.822 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.1677 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 0.8738 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 0.9732 times | Wed 27 May 2026 | 37.17 (-0.08%) | 37.05 | 36.69 - 37.52 | 0.6246 times | Tue 26 May 2026 | 37.20 (-1.87%) | 37.25 | 36.91 - 37.49 | 0.3858 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.49 and 42.34
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.51 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.26 (0.2%) | 38.79 | 37.71 - 41.56 | 0.7581 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1173 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7118 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.219 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0194 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.1053 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9388 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2145 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0744 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8415 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.014 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.54 and 43.28
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.26 (7.98%) | 36.07 | 35.82 - 41.56 | 0.2845 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6419 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6557 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7332 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4796 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3464 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3389 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.9879 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.6525 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8793 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7758 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 24.03 and 51.06
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 29.1 |
| Yearly Target 3 | 45.976666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 39.26 (-21.07%) | 48.95 | 35.82 - 62.85 | 0.2514 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3173 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9205 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7958 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9832 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7151 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.863 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3165 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5648 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2724 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0872 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.83 |
| 35 day DMA | 39.59 |
| 50 day DMA | 42.94 |
| 100 day DMA | 46.77 |
| 150 day DMA | 44.47 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.88 | 37.37 |
| 12 day EMA | 37.93 | 37.69 | 37.47 |
| 20 day EMA | 38.55 | 38.47 | 38.43 |
| 35 day EMA | 41 | 41.1 | 41.23 |
| 50 day EMA | 43.68 | 43.86 | 44.06 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.41 | 36.85 |
| 12 day SMA | 37.3 | 37.22 | 37.18 |
| 20 day SMA | 37.83 | 37.8 | 37.81 |
| 35 day SMA | 39.59 | 39.72 | 39.85 |
| 50 day SMA | 42.94 | 43.38 | 43.77 |
| 100 day SMA | 46.77 | 46.85 | 46.93 |
| 150 day SMA | 44.47 | 44.29 | 44.11 |
| 200 day SMA | 36.85 | 36.73 | 36.61 |


