UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 36.41 and 37.56
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.323333333333 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.47 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.10 (-2.21%) | 37.85 | 36.86 - 38.01 | 0.5957 times | Mon 29 June 2026 | 37.94 (-4.86%) | 38.72 | 37.82 - 39.35 | 0.6277 times | Fri 26 June 2026 | 39.88 (2.02%) | 39.36 | 38.63 - 40.17 | 1.2724 times | Thu 25 June 2026 | 39.09 (-0.03%) | 38.21 | 38.05 - 39.68 | 1.1669 times | Wed 24 June 2026 | 39.10 (-0.69%) | 38.65 | 38.02 - 39.46 | 1.1546 times | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 1.2243 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.7782 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 1.0249 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.5068 times | Tue 16 June 2026 | 37.11 (1.78%) | 36.51 | 36.38 - 37.18 | 0.6484 times | Mon 15 June 2026 | 36.46 (-5.25%) | 37.08 | 36.16 - 37.16 | 0.7923 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.74 and 38.23
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.77 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.10 (-6.97%) | 38.72 | 36.86 - 39.35 | 0.2308 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.0557 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7494 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.8315 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1212 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7142 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2232 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0229 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.1092 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.942 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2187 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.46 and 42.2
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.7204 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6131 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6263 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7003 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4581 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3309 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3237 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.8987 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.5335 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.795 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6961 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 22.95 and 49.98
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 45.256666666667 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 37.10 (-25.41%) | 48.95 | 35.82 - 62.85 | 0.2879 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3124 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9171 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.789 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9758 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7125 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.856 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3153 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5627 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2713 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0869 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.1 |
| 50 day DMA | 39.36 |
| 100 day DMA | 45.42 |
| 150 day DMA | 46.83 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.73 | 39.13 |
| 12 day EMA | 38.32 | 38.54 | 38.65 |
| 20 day EMA | 38.4 | 38.54 | 38.6 |
| 35 day EMA | 39.13 | 39.25 | 39.33 |
| 50 day EMA | 39.81 | 39.92 | 40 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.08 | 39.04 |
| 12 day SMA | 38.18 | 38.35 | 38.61 |
| 20 day SMA | 38.24 | 38.18 | 38.11 |
| 35 day SMA | 38.1 | 38.16 | 38.22 |
| 50 day SMA | 39.36 | 39.49 | 39.63 |
| 100 day SMA | 45.42 | 45.53 | 45.62 |
| 150 day SMA | 46.83 | 46.68 | 46.52 |
| 200 day SMA | 38.49 | 38.37 | 38.26 |


