UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 34.57 and 35.08
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.2 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.72 (-1.05%) | 34.68 | 34.42 - 34.93 | 0.7416 times | Thu 20 August 2026 | 35.09 (2.57%) | 34.64 | 34.36 - 35.16 | 0.8947 times | Wed 19 August 2026 | 34.21 (-0.67%) | 34.04 | 33.76 - 34.35 | 0.9175 times | Tue 18 August 2026 | 34.44 (2.04%) | 34.27 | 34.05 - 34.49 | 2.0917 times | Mon 17 August 2026 | 33.75 (1.53%) | 33.09 | 33.01 - 33.77 | 1.9796 times | Fri 14 August 2026 | 33.24 (0.67%) | 32.96 | 32.93 - 33.37 | 0.5553 times | Thu 13 August 2026 | 33.02 (-1.99%) | 33.60 | 32.82 - 33.64 | 0.9512 times | Wed 12 August 2026 | 33.69 (-0.77%) | 33.41 | 33.39 - 33.87 | 0.6004 times | Tue 11 August 2026 | 33.95 (1.04%) | 33.41 | 33.41 - 34.10 | 0.6274 times | Mon 10 August 2026 | 33.60 (0.03%) | 33.65 | 33.35 - 33.76 | 0.6405 times | Fri 07 August 2026 | 33.59 (-1.67%) | 34.12 | 33.48 - 34.22 | 0.8779 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 33.87 and 36.02
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.296666666667 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.2851 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.6546 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.0826 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.2369 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.8725 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.0291 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.013 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6692 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.2615 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.8955 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 2.1886 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.71 and 35.83
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.72 (-6.92%) | 36.89 | 32.82 - 36.94 | 0.5545 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.8339 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.0938 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.931 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.951 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.0634 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.6956 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.5024 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.4915 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.8829 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 3.8469 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.76 and 48.79
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 24.08 |
| Yearly Target 3 | 43.463333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.72 (-30.2%) | 48.95 | 32.82 - 62.85 | 0.3614 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3025 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9101 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7755 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9608 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7071 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.842 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3129 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5585 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2693 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0862 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.96 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.98 |
| 50 day DMA | 36.62 |
| 100 day DMA | 39.57 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.36 | 33.99 |
| 12 day EMA | 34.5 | 34.46 | 34.34 |
| 20 day EMA | 34.95 | 34.97 | 34.96 |
| 35 day EMA | 35.72 | 35.78 | 35.82 |
| 50 day EMA | 36.6 | 36.68 | 36.74 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.15 | 33.73 |
| 12 day SMA | 33.96 | 33.89 | 33.78 |
| 20 day SMA | 35.15 | 35.34 | 35.51 |
| 35 day SMA | 35.98 | 36.06 | 36.12 |
| 50 day SMA | 36.62 | 36.75 | 36.83 |
| 100 day SMA | 39.57 | 39.85 | 40.11 |
| 150 day SMA | 43.34 | 43.43 | 43.51 |
| 200 day SMA | 42.65 | 42.54 | 42.43 |


