Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 37.7 and 39.2
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.96 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 40.43 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.49 (-3.05%) | 39.87 | 38.40 - 39.90 | 1.2542 times | Tue 19 May 2026 | 39.70 (1.93%) | 39.32 | 38.84 - 40.05 | 0.7766 times | Mon 18 May 2026 | 38.95 (0.31%) | 38.73 | 38.48 - 39.74 | 1.1735 times | Fri 15 May 2026 | 38.83 (3.74%) | 38.41 | 38.18 - 39.00 | 0.9594 times | Thu 14 May 2026 | 37.43 (-2.27%) | 37.99 | 37.21 - 38.22 | 0.9213 times | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.828 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0399 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.9022 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.8735 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.2714 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 0.9227 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.62 and 39.27
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.49 (-0.88%) | 38.73 | 38.40 - 40.05 | 0.7223 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0483 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.1367 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9654 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.249 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1049 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8653 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0428 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.0954 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.7698 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.1977 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.04 and 40.67
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.513333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.49 (-8.64%) | 41.70 | 37.21 - 42.84 | 0.403 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.58 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6486 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4242 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3065 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2998 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.7584 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3463 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6624 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.5708 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4405 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 25.03 and 50.67
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 55.16 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.49 (-22.62%) | 48.95 | 37.21 - 62.85 | 0.2145 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3223 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.924 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8026 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9907 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7178 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.87 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3177 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.567 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2734 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0875 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.11 |
| 20 day DMA | 40.59 |
| 35 day DMA | 44.07 |
| 50 day DMA | 47.61 |
| 100 day DMA | 48.18 |
| 150 day DMA | 42.37 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 39.06 | 38.74 |
| 12 day EMA | 39.55 | 39.74 | 39.75 |
| 20 day EMA | 40.89 | 41.14 | 41.29 |
| 35 day EMA | 43.87 | 44.19 | 44.45 |
| 50 day EMA | 46.99 | 47.34 | 47.65 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.64 | 38.49 |
| 12 day SMA | 39.11 | 39.42 | 39.6 |
| 20 day SMA | 40.59 | 40.83 | 41.08 |
| 35 day SMA | 44.07 | 44.59 | 45.23 |
| 50 day SMA | 47.61 | 47.86 | 48.12 |
| 100 day SMA | 48.18 | 48.28 | 48.39 |
| 150 day SMA | 42.37 | 42.21 | 42.04 |
| 200 day SMA | 35.43 | 35.32 | 35.2 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
