Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 49.92 and 52.07
| Intraday Target 1 | 48.33 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 50.483333333333 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52.63 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50.36 (1.66%) | 50.21 | 49.47 - 51.62 | 1.3396 times | Wed 04 March 2026 | 49.54 (-2.13%) | 50.32 | 49.10 - 50.77 | 1.2571 times | Tue 03 March 2026 | 50.62 (2.72%) | 51.73 | 50.11 - 52.89 | 1.571 times | Mon 02 March 2026 | 49.28 (-0.02%) | 50.92 | 48.78 - 51.07 | 1.2364 times | Fri 27 February 2026 | 49.29 (1.48%) | 49.95 | 49.16 - 50.26 | 0.7492 times | Thu 26 February 2026 | 48.57 (1.7%) | 47.91 | 47.56 - 49.59 | 0.5775 times | Wed 25 February 2026 | 47.76 (-2.45%) | 48.39 | 47.64 - 48.41 | 0.5346 times | Tue 24 February 2026 | 48.96 (-2.18%) | 50.19 | 48.77 - 50.60 | 0.6603 times | Mon 23 February 2026 | 50.05 (3.07%) | 48.91 | 48.45 - 50.49 | 0.7597 times | Fri 20 February 2026 | 48.56 (-1.98%) | 50.11 | 48.44 - 50.21 | 1.3146 times | Thu 19 February 2026 | 49.54 (0.73%) | 49.71 | 49.21 - 50.20 | 0.5344 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 47.52 and 51.63
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50.36 (2.17%) | 50.92 | 48.78 - 52.89 | 1.5215 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.9239 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.9959 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2757 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 1.1152 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.8451 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.973 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.9426 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.7477 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.6594 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.4255 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 47.52 and 51.63
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50.36 (2.17%) | 50.92 | 48.78 - 52.89 | 0.1202 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4074 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2785 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2725 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5982 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.1326 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.511 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4883 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3093 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.882 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.886 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 48.39 and 54.86
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 49.89 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 50.36 (1.25%) | 48.95 | 46.42 - 52.89 | 0.0803 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3339 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9358 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8466 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0581 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7278 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8636 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3166 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.565 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2724 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0872 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.17 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.66 |
| 100 day DMA | 39.36 |
| 150 day DMA | 31.12 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.55 | 49.56 |
| 12 day EMA | 49.47 | 49.31 | 49.27 |
| 20 day EMA | 49.28 | 49.17 | 49.13 |
| 35 day EMA | 49.13 | 49.06 | 49.03 |
| 50 day EMA | 49.02 | 48.97 | 48.95 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.46 | 49.1 |
| 12 day SMA | 49.31 | 49.27 | 49.32 |
| 20 day SMA | 49.17 | 49.2 | 49.18 |
| 35 day SMA | 48.83 | 48.77 | 48.71 |
| 50 day SMA | 48.66 | 48.65 | 48.67 |
| 100 day SMA | 39.36 | 38.99 | 38.63 |
| 150 day SMA | 31.12 | 30.88 | 30.66 |
| 200 day SMA | 27.76 | 27.61 | 27.46 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
