Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 34.95 and 35.35
| Intraday Target 1 | 34.63 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 35.026666666667 |
| Intraday Target 4 | 35.26 |
| Intraday Target 5 | 35.43 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (-2.42%) | 35.04 | 34.79 - 35.19 | 1.4317 times | Thu 10 September 2026 | 35.97 (1.84%) | 35.96 | 35.68 - 36.14 | 1.3155 times | Wed 09 September 2026 | 35.32 (1.41%) | 35.10 | 35.04 - 35.53 | 0.9255 times | Tue 08 September 2026 | 34.83 (1.69%) | 34.41 | 34.34 - 34.94 | 0.8934 times | Fri 04 September 2026 | 34.25 (1.27%) | 34.01 | 33.91 - 34.41 | 0.4946 times | Thu 03 September 2026 | 33.82 (-3.09%) | 34.52 | 33.69 - 34.60 | 0.9774 times | Wed 02 September 2026 | 34.90 (-1.27%) | 35.27 | 34.71 - 35.37 | 1.0783 times | Tue 01 September 2026 | 35.35 (2.05%) | 35.32 | 34.96 - 35.66 | 1.0284 times | Mon 31 August 2026 | 34.64 (1.02%) | 34.59 | 34.49 - 34.93 | 0.8285 times | Fri 28 August 2026 | 34.29 (0.73%) | 33.98 | 33.52 - 34.44 | 1.0267 times | Thu 27 August 2026 | 34.04 (-1.93%) | 34.38 | 33.86 - 34.57 | 0.879 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.72 and 36.52
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.8724 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.8421 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.7499 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.3499 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.6876 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.1372 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.2993 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.9165 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.081 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.0641 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.7029 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 33.17 and 35.62
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (1.33%) | 35.32 | 33.69 - 36.14 | 0.3602 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.9449 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.1049 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.4492 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.2335 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.26 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.4089 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9216 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6657 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6512 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.8197 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.95 and 48.98
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.10 (-29.43%) | 48.95 | 32.82 - 62.85 | 0.384 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.2994 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.908 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7713 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9562 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7054 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8376 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3122 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5571 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2687 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.086 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.96
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.67 |
| 100 day DMA | 37.45 |
| 150 day DMA | 42.09 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.2 | 34.81 |
| 12 day EMA | 34.91 | 34.87 | 34.67 |
| 20 day EMA | 34.9 | 34.88 | 34.76 |
| 35 day EMA | 35.35 | 35.36 | 35.32 |
| 50 day EMA | 35.83 | 35.86 | 35.86 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.84 | 34.62 |
| 12 day SMA | 34.77 | 34.74 | 34.66 |
| 20 day SMA | 34.62 | 34.52 | 34.4 |
| 35 day SMA | 35.1 | 35.2 | 35.23 |
| 50 day SMA | 35.67 | 35.71 | 35.74 |
| 100 day SMA | 37.45 | 37.54 | 37.61 |
| 150 day SMA | 42.09 | 42.18 | 42.27 |
| 200 day SMA | 43.94 | 44.05 | 43.94 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
