Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 50.29 and 51.69
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.703333333333 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 52.1 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.43 (-7.54%) | 50.33 | 50.14 - 51.54 | 1.0846 times | Tue 07 April 2026 | 54.54 (-0.18%) | 55.20 | 54.30 - 56.57 | 1.0512 times | Mon 06 April 2026 | 54.64 (-1.28%) | 55.89 | 54.41 - 55.89 | 0.4695 times | Thu 02 April 2026 | 55.35 (-0.16%) | 57.33 | 54.84 - 58.34 | 1.0333 times | Wed 01 April 2026 | 55.44 (-2.29%) | 56.03 | 54.57 - 56.45 | 1.0013 times | Tue 31 March 2026 | 56.74 (-8.56%) | 60.05 | 56.36 - 60.33 | 1.9658 times | Mon 30 March 2026 | 62.05 (1.01%) | 60.66 | 59.39 - 62.85 | 0.8098 times | Fri 27 March 2026 | 61.43 (5.24%) | 57.69 | 57.18 - 61.68 | 1.0191 times | Thu 26 March 2026 | 58.37 (5.36%) | 56.10 | 55.52 - 58.44 | 0.7169 times | Wed 25 March 2026 | 55.40 (-2.34%) | 54.92 | 54.33 - 56.05 | 0.8487 times | Tue 24 March 2026 | 56.73 (1%) | 57.23 | 55.76 - 57.59 | 1.0549 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 47.07 and 53.5
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.43 (-8.89%) | 55.89 | 50.14 - 56.57 | 0.6903 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.2745 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.3389 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9409 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.4639 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.5957 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7523 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.8109 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2245 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.9081 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.5025 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 46.19 and 54.39
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.43 (-11.12%) | 56.03 | 50.14 - 58.34 | 0.1229 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6073 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4197 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.287 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2807 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.6465 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.1971 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5566 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.5333 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3488 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.9087 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 48.43 and 64.86
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 53.233333333333 |
| Yearly Target 4 | 60.05 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.43 (1.39%) | 48.95 | 46.42 - 62.85 | 0.138 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3261 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9303 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8358 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0461 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7236 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8527 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3147 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5617 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2709 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0867 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.82
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.43 |
| 35 day DMA | 52.96 |
| 50 day DMA | 51.62 |
| 100 day DMA | 48.59 |
| 150 day DMA | 36.94 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 55.57 | 56.09 |
| 12 day EMA | 55.09 | 55.94 | 56.2 |
| 20 day EMA | 54.74 | 55.19 | 55.26 |
| 35 day EMA | 53.51 | 53.69 | 53.64 |
| 50 day EMA | 51.63 | 51.68 | 51.56 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 55.34 | 56.84 |
| 12 day SMA | 56.44 | 57.07 | 57.16 |
| 20 day SMA | 55.43 | 55.47 | 55.36 |
| 35 day SMA | 52.96 | 52.96 | 52.83 |
| 50 day SMA | 51.62 | 51.56 | 51.44 |
| 100 day SMA | 48.59 | 48.21 | 47.8 |
| 150 day SMA | 36.94 | 36.7 | 36.44 |
| 200 day SMA | 31.71 | 31.56 | 31.38 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
