Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 34.52 and 35.46
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.3 |
| Intraday Target 3 | 34.733333333333 |
| Intraday Target 4 | 35.24 |
| Intraday Target 5 | 35.67 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.80 (3.6%) | 34.59 | 34.23 - 35.17 | 0.8801 times | Wed 21 October 2026 | 33.59 (-1.58%) | 33.91 | 33.43 - 34.23 | 0.8263 times | Tue 20 October 2026 | 34.13 (-0.87%) | 34.34 | 33.71 - 34.84 | 0.9942 times | Mon 19 October 2026 | 34.43 (-1.26%) | 34.07 | 33.92 - 34.53 | 0.9103 times | Fri 16 October 2026 | 34.87 (3.44%) | 33.58 | 33.58 - 35.23 | 1.3786 times | Thu 15 October 2026 | 33.71 (-0.79%) | 34.45 | 33.58 - 34.69 | 1.517 times | Wed 14 October 2026 | 33.98 (3.25%) | 33.33 | 33.15 - 34.36 | 1.202 times | Tue 13 October 2026 | 32.91 (0.03%) | 33.00 | 32.83 - 33.18 | 0.9856 times | Mon 12 October 2026 | 32.90 (0.21%) | 32.81 | 32.73 - 33.03 | 0.6229 times | Fri 09 October 2026 | 32.83 (-1.65%) | 33.13 | 32.72 - 33.26 | 0.6827 times | Thu 08 October 2026 | 33.38 (1.31%) | 33.25 | 32.98 - 33.82 | 1.1082 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.12 and 35.86
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.80 (-0.2%) | 34.07 | 33.43 - 35.17 | 0.901 times | Fri 16 October 2026 | 34.87 (6.21%) | 32.81 | 32.73 - 35.23 | 1.4237 times | Fri 09 October 2026 | 32.83 (-3.18%) | 34.02 | 32.38 - 34.13 | 1.0516 times | Fri 02 October 2026 | 33.91 (0.92%) | 34.00 | 33.49 - 35.33 | 1.0815 times | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.1165 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 0.9256 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.8006 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.7727 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.6882 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.2387 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.631 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 33.59 and 36.54
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.80 (0%) | 34.72 | 32.38 - 35.33 | 0.8743 times | Wed 30 September 2026 | 34.80 (0.46%) | 35.32 | 33.33 - 37.21 | 0.9454 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.8599 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.0055 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.3189 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.1226 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.1467 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.2822 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.8387 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6058 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.5927 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.36 and 48.83
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 43.343333333333 |
| Yearly Target 4 | 54.31 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34.80 (-30.04%) | 48.95 | 32.38 - 62.85 | 0.4483 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.2907 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9019 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7595 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9431 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7007 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8254 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3101 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5534 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2669 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0855 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.28 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.95 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.94 | 34.11 |
| 12 day EMA | 33.99 | 33.84 | 33.89 |
| 20 day EMA | 33.99 | 33.9 | 33.93 |
| 35 day EMA | 34.05 | 34.01 | 34.04 |
| 50 day EMA | 34.27 | 34.25 | 34.28 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.15 | 34.22 |
| 12 day SMA | 33.71 | 33.53 | 33.5 |
| 20 day SMA | 33.81 | 33.78 | 33.8 |
| 35 day SMA | 34.28 | 34.28 | 34.33 |
| 50 day SMA | 34.32 | 34.3 | 34.3 |
| 100 day SMA | 35.76 | 35.77 | 35.8 |
| 150 day SMA | 38.95 | 39.09 | 39.22 |
| 200 day SMA | 41.56 | 41.63 | 41.71 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
