Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 48.69 and 51.8
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 52.35 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.15 (4.7%) | 47.45 | 47.23 - 50.34 | 0.9267 times | Wed 11 February 2026 | 47.90 (0.06%) | 46.98 | 46.84 - 48.48 | 0.7177 times | Tue 10 February 2026 | 47.87 (0.82%) | 47.31 | 46.96 - 47.95 | 0.5401 times | Mon 09 February 2026 | 47.48 (-1.33%) | 48.41 | 47.07 - 48.63 | 0.7232 times | Fri 06 February 2026 | 48.12 (-5.7%) | 51.15 | 47.77 - 51.76 | 1.4757 times | Thu 05 February 2026 | 51.03 (3.85%) | 50.31 | 49.73 - 51.41 | 1.548 times | Wed 04 February 2026 | 49.14 (1.42%) | 48.29 | 48.06 - 50.09 | 1.3613 times | Tue 03 February 2026 | 48.45 (2.67%) | 46.84 | 46.72 - 49.55 | 1.0233 times | Mon 02 February 2026 | 47.19 (-1.54%) | 48.98 | 46.91 - 49.97 | 0.9843 times | Fri 30 January 2026 | 47.93 (0.99%) | 47.96 | 47.46 - 48.90 | 0.6996 times | Thu 29 January 2026 | 47.46 (0.68%) | 46.77 | 46.71 - 49.31 | 0.7462 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.5 and 52
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.15 (4.22%) | 48.41 | 46.84 - 50.34 | 0.9674 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 2.1268 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.1215 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.0864 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.8619 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.7601 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.4904 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3507 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.9617 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.2731 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.1322 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.44 and 53.48
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.15 (4.63%) | 48.98 | 46.72 - 51.76 | 0.2007 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2635 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2578 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.512 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0175 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4294 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.408 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2386 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8344 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8382 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1316 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 48.29 and 53.63
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 49.443333333333 |
| Yearly Target 4 | 52.47 |
| Yearly Target 5 | 54.78 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.15 (0.82%) | 48.95 | 46.42 - 51.76 | 0.049 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3381 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9387 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8524 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0646 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7301 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8694 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3176 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5668 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2733 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0875 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.94
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.05 |
| 100 day DMA | 33.98 |
| 150 day DMA | 27.77 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.11 | 48.21 |
| 12 day EMA | 48.51 | 48.21 | 48.27 |
| 20 day EMA | 48.47 | 48.29 | 48.33 |
| 35 day EMA | 48.85 | 48.77 | 48.82 |
| 50 day EMA | 49.21 | 49.17 | 49.22 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.48 | 48.73 |
| 12 day SMA | 48.32 | 48.07 | 48.05 |
| 20 day SMA | 48.35 | 48.26 | 48.23 |
| 35 day SMA | 48.31 | 48.31 | 48.39 |
| 50 day SMA | 49.05 | 49.07 | 49.12 |
| 100 day SMA | 33.98 | 33.61 | 33.28 |
| 150 day SMA | 27.77 | 27.54 | 27.34 |
| 200 day SMA | 25.71 | 25.58 | 25.48 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
