Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 49.72 and 50.75
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 49.47 |
| Intraday Target 3 | 49.956666666667 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.99 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 0.982 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.5788 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.5503 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.6561 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.5662 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.2793 times | Wed 26 November 2025 | 51.14 (-1.97%) | 51.75 | 50.68 - 52.02 | 1.028 times | Tue 25 November 2025 | 52.17 (-2.78%) | 53.88 | 51.89 - 54.71 | 1.4155 times | Mon 24 November 2025 | 53.66 (-4.37%) | 54.97 | 53.33 - 56.04 | 1.5707 times | Fri 21 November 2025 | 56.11 (-2.86%) | 57.19 | 54.69 - 58.31 | 2.3732 times | Thu 20 November 2025 | 57.76 (318.25%) | 52.71 | 52.05 - 57.92 | 1.4815 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.71 and 50.72
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.1953 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.2515 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.2128 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.3516 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.2047 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.2243 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.0101 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.4095 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.1334 times | Fri 03 October 2025 | 13.36 (-2.98%) | 13.62 | 13.15 - 13.79 | 1.0069 times | Fri 26 September 2025 | 13.77 (-0.29%) | 13.91 | 13.58 - 14.23 | 0.9491 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.71 and 50.72
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 50.283333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.0654 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3459 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.7959 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2724 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2533 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1025 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7427 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7461 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0073 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6685 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5783 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 31.12 and 77.21
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 40.183333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 86.27 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.02 (122.02%) | 22.17 | 12.22 - 58.31 | 1.3161 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9369 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8489 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0606 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7287 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8659 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.317 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5657 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2728 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0873 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 20 points
Upper Bollinger band is at 74 and lower is at -4, while middle bands are at 16 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 48.95 |
| 20 day DMA | 34.63 |
| 35 day DMA | 25.37 |
| 50 day DMA | 21.83 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.64 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.09 | 50.03 |
| 12 day EMA | 45.15 | 44.26 | 43.18 |
| 20 day EMA | 38.79 | 37.61 | 36.28 |
| 35 day EMA | 31.28 | 30.18 | 29 |
| 50 day EMA | 24.01 | 22.95 | 21.84 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.55 | 50.73 |
| 12 day SMA | 48.95 | 45.95 | 42.9 |
| 20 day SMA | 34.63 | 32.8 | 30.93 |
| 35 day SMA | 25.37 | 24.33 | 23.29 |
| 50 day SMA | 21.83 | 21.1 | 20.38 |
| 100 day SMA | 18.49 | 18.15 | 17.81 |
| 150 day SMA | 18.64 | 18.46 | 18.29 |
| 200 day SMA | 20.35 | 20.2 | 20.05 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
