ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 38.49 and 42.34

Intraday Target 135.66
Intraday Target 237.46
Intraday Target 339.51
Intraday Target 441.31
Intraday Target 543.36

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 09 June 2026 39.26 (0.95%) 38.22 37.71 - 41.56 2.187 times
Mon 08 June 2026 38.89 (-0.74%) 38.79 37.93 - 39.35 0.8562 times
Fri 05 June 2026 39.18 (7.9%) 37.04 36.97 - 39.45 1.1324 times
Thu 04 June 2026 36.31 (-1.09%) 36.91 36.13 - 37.37 0.637 times
Wed 03 June 2026 36.71 (2.11%) 36.01 35.92 - 36.81 0.7262 times
Tue 02 June 2026 35.95 (-0.39%) 36.30 35.82 - 36.34 0.822 times
Mon 01 June 2026 36.09 (-0.74%) 36.07 35.82 - 36.63 1.1677 times
Fri 29 May 2026 36.36 (-0.55%) 36.48 36.12 - 36.61 0.8738 times
Thu 28 May 2026 36.56 (-1.64%) 37.23 36.50 - 37.38 0.9732 times
Wed 27 May 2026 37.17 (-0.08%) 37.05 36.69 - 37.52 0.6246 times
Tue 26 May 2026 37.20 (-1.87%) 37.25 36.91 - 37.49 0.3858 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 38.49 and 42.34

Weekly Target 135.66
Weekly Target 237.46
Weekly Target 339.51
Weekly Target 441.31
Weekly Target 543.36

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 09 June 2026 39.26 (0.2%) 38.79 37.71 - 41.56 0.7581 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.1173 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.7118 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.219 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.0194 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.1053 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.9388 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.2145 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 1.0744 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.8415 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 1.014 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 37.54 and 43.28

Monthly Target 133.14
Monthly Target 236.2
Monthly Target 338.88
Monthly Target 441.94
Monthly Target 544.62

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 09 June 2026 39.26 (7.98%) 36.07 35.82 - 41.56 0.2845 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.6419 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.6557 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.7332 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4796 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3464 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3389 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.9879 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.6525 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.8793 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.7758 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 24.03 and 51.06

Yearly Target 118.95
Yearly Target 229.1
Yearly Target 345.976666666667
Yearly Target 456.13
Yearly Target 573.01

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 09 June 2026 39.26 (-21.07%) 48.95 35.82 - 62.85 0.2514 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3173 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9205 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7958 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9832 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7151 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.863 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3165 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5648 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2724 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0872 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro Short SPXU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.56 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 38.07
12 day DMA 37.3
20 day DMA 37.83
35 day DMA 39.59
50 day DMA 42.94
100 day DMA 46.77
150 day DMA 44.47
200 day DMA 36.85

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3437.8837.37
12 day EMA37.9337.6937.47
20 day EMA38.5538.4738.43
35 day EMA4141.141.23
50 day EMA43.6843.8644.06

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0737.4136.85
12 day SMA37.337.2237.18
20 day SMA37.8337.837.81
35 day SMA39.5939.7239.85
50 day SMA42.9443.3843.77
100 day SMA46.7746.8546.93
150 day SMA44.4744.2944.11
200 day SMA36.8536.7336.61

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top