ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 36.41 and 37.56

Intraday Target 136.17
Intraday Target 236.64
Intraday Target 337.323333333333
Intraday Target 437.79
Intraday Target 538.47

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 30 June 2026 37.10 (-2.21%) 37.85 36.86 - 38.01 0.5957 times
Mon 29 June 2026 37.94 (-4.86%) 38.72 37.82 - 39.35 0.6277 times
Fri 26 June 2026 39.88 (2.02%) 39.36 38.63 - 40.17 1.2724 times
Thu 25 June 2026 39.09 (-0.03%) 38.21 38.05 - 39.68 1.1669 times
Wed 24 June 2026 39.10 (-0.69%) 38.65 38.02 - 39.46 1.1546 times
Tue 23 June 2026 39.37 (4.26%) 39.40 38.50 - 39.60 1.2243 times
Mon 22 June 2026 37.76 (0.96%) 37.26 36.89 - 37.94 0.7782 times
Thu 18 June 2026 37.40 (-2.88%) 37.48 37.16 - 37.92 1.0249 times
Wed 17 June 2026 38.51 (3.77%) 36.98 36.87 - 38.78 1.5068 times
Tue 16 June 2026 37.11 (1.78%) 36.51 36.38 - 37.18 0.6484 times
Mon 15 June 2026 36.46 (-5.25%) 37.08 36.16 - 37.16 0.7923 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 35.74 and 38.23

Weekly Target 135.28
Weekly Target 236.19
Weekly Target 337.77
Weekly Target 438.68
Weekly Target 540.26

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 30 June 2026 37.10 (-6.97%) 38.72 36.86 - 39.35 0.2308 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.0557 times
Thu 18 June 2026 37.40 (-2.81%) 37.08 36.16 - 38.78 0.7494 times
Fri 12 June 2026 38.48 (-1.79%) 38.79 37.71 - 41.56 1.8315 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.1212 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.7142 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.2232 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.0229 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.1092 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.942 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.2187 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 36.46 and 42.2

Monthly Target 132.42
Monthly Target 234.76
Monthly Target 338.16
Monthly Target 440.5
Monthly Target 543.9

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 0.7204 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.6131 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.6263 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.7003 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4581 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3309 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3237 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.8987 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.5335 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.795 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.6961 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 22.95 and 49.98

Yearly Target 118.23
Yearly Target 227.66
Yearly Target 345.256666666667
Yearly Target 454.69
Yearly Target 572.29

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 30 June 2026 37.10 (-25.41%) 48.95 35.82 - 62.85 0.2879 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3124 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9171 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.789 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9758 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7125 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.856 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3153 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5627 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2713 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0869 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.18
20 day DMA 38.24
35 day DMA 38.1
50 day DMA 39.36
100 day DMA 45.42
150 day DMA 46.83
200 day DMA 38.49

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.7339.13
12 day EMA38.3238.5438.65
20 day EMA38.438.5438.6
35 day EMA39.1339.2539.33
50 day EMA39.8139.9240

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6239.0839.04
12 day SMA38.1838.3538.61
20 day SMA38.2438.1838.11
35 day SMA38.138.1638.22
50 day SMA39.3639.4939.63
100 day SMA45.4245.5345.62
150 day SMA46.8346.6846.52
200 day SMA38.4938.3738.26

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top