Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 49.11 and 50.65
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.49 |
| Intraday Target 4 | 50.27 |
| Intraday Target 5 | 51.03 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.51 (-0.46%) | 48.95 | 48.71 - 50.25 | 1.8752 times | Wed 31 December 2025 | 49.74 (2.32%) | 49.05 | 48.48 - 49.76 | 0.8762 times | Tue 30 December 2025 | 48.61 (0.39%) | 48.42 | 48.28 - 48.70 | 0.4555 times | Mon 29 December 2025 | 48.42 (1.11%) | 48.27 | 48.04 - 48.78 | 0.7357 times | Fri 26 December 2025 | 47.89 (0.15%) | 47.90 | 47.60 - 48.09 | 0.508 times | Wed 24 December 2025 | 47.82 (-2.88%) | 48.33 | 47.72 - 48.35 | 0.4825 times | Tue 23 December 2025 | 49.24 (-1.36%) | 50.12 | 49.19 - 50.14 | 1.2315 times | Mon 22 December 2025 | 49.92 (-1.81%) | 50.44 | 49.79 - 50.54 | 0.5971 times | Fri 19 December 2025 | 50.84 (-2.59%) | 51.74 | 50.72 - 52.27 | 1.3039 times | Thu 18 December 2025 | 52.19 (-2.28%) | 52.98 | 51.19 - 53.29 | 1.9345 times | Wed 17 December 2025 | 53.41 (3.39%) | 51.47 | 51.08 - 53.43 | 1.4372 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.78 and 50.99
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.266666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.1417 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.1013 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.2778 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.3677 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.327 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.4212 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 2.0313 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 2.2638 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 2.0177 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 2.0506 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.6918 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 49.11 and 50.65
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 49.49 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.51 (-0.46%) | 48.95 | 48.71 - 50.25 | 0.0142 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2413 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.4154 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8886 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.3381 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.318 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1595 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7811 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7847 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0593 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.7031 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 49.11 and 50.65
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.51 (-0.46%) | 48.95 | 48.71 - 50.25 | 0.0016 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3444 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9432 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8612 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0744 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7336 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8783 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3191 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5695 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2746 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0879 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.22
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.08 |
| 35 day DMA | 44.44 |
| 50 day DMA | 34.97 |
| 100 day DMA | 24.64 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.07 | 48.74 |
| 12 day EMA | 49.27 | 49.23 | 49.14 |
| 20 day EMA | 47.91 | 47.74 | 47.53 |
| 35 day EMA | 41.42 | 40.94 | 40.42 |
| 50 day EMA | 34.6 | 33.99 | 33.35 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.5 | 48.4 |
| 12 day SMA | 49.94 | 50.08 | 50.18 |
| 20 day SMA | 50.08 | 50.12 | 50.18 |
| 35 day SMA | 44.44 | 43.39 | 42.33 |
| 50 day SMA | 34.97 | 34.25 | 33.53 |
| 100 day SMA | 24.64 | 24.3 | 23.96 |
| 150 day SMA | 22.16 | 21.95 | 21.76 |
| 200 day SMA | 22.75 | 22.63 | 22.52 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
