Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 53.35 and 56.85
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 56.176666666667 |
| Intraday Target 4 | 57.51 |
| Intraday Target 5 | 59.68 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-0.16%) | 57.33 | 54.84 - 58.34 | 0.9437 times | Wed 01 April 2026 | 55.44 (-2.29%) | 56.03 | 54.57 - 56.45 | 0.9144 times | Tue 31 March 2026 | 56.74 (-8.56%) | 60.05 | 56.36 - 60.33 | 1.7953 times | Mon 30 March 2026 | 62.05 (1.01%) | 60.66 | 59.39 - 62.85 | 0.7395 times | Fri 27 March 2026 | 61.43 (5.24%) | 57.69 | 57.18 - 61.68 | 0.9307 times | Thu 26 March 2026 | 58.37 (5.36%) | 56.10 | 55.52 - 58.44 | 0.6548 times | Wed 25 March 2026 | 55.40 (-2.34%) | 54.92 | 54.33 - 56.05 | 0.7751 times | Tue 24 March 2026 | 56.73 (1%) | 57.23 | 55.76 - 57.59 | 0.9634 times | Mon 23 March 2026 | 56.17 (-3.21%) | 55.46 | 54.21 - 56.55 | 1.2908 times | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 0.9923 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 0.9787 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.82 and 59.1
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1788 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.2383 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8703 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.3539 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.4758 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6958 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.75 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2076 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.8399 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.3896 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.7328 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 53.08 and 56.85
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (-2.45%) | 56.03 | 54.57 - 58.34 | 0.0543 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6115 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4226 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.289 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2827 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.658 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.2123 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5675 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.544 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.3582 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.915 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 50.89 and 67.32
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 54.873333333333 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.35 (11.28%) | 48.95 | 46.42 - 62.85 | 0.1315 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.327 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9309 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8371 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0475 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7241 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8539 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3149 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5621 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.271 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0868 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.82
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.01 |
| 20 day DMA | 55.15 |
| 35 day DMA | 52.7 |
| 50 day DMA | 51.32 |
| 100 day DMA | 47.38 |
| 150 day DMA | 36.18 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.54 | 58.59 |
| 12 day EMA | 56.48 | 56.69 | 56.92 |
| 20 day EMA | 55.33 | 55.33 | 55.32 |
| 35 day EMA | 53.61 | 53.51 | 53.4 |
| 50 day EMA | 51.78 | 51.63 | 51.47 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.81 | 58.8 |
| 12 day SMA | 57.01 | 56.83 | 56.79 |
| 20 day SMA | 55.15 | 54.86 | 54.61 |
| 35 day SMA | 52.7 | 52.49 | 52.27 |
| 50 day SMA | 51.32 | 51.19 | 51.1 |
| 100 day SMA | 47.38 | 46.96 | 46.54 |
| 150 day SMA | 36.18 | 35.91 | 35.64 |
| 200 day SMA | 31.2 | 31.01 | 30.83 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
