Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 48.88 and 49.87
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.65 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.64 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.54 (0.73%) | 49.71 | 49.21 - 50.20 | 0.616 times | Wed 18 February 2026 | 49.18 (-1.44%) | 49.66 | 48.54 - 49.92 | 0.832 times | Tue 17 February 2026 | 49.90 (-0.48%) | 50.51 | 49.45 - 51.46 | 1.114 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 1.1286 times | Fri 13 February 2026 | 50.14 (-0.02%) | 50.14 | 49.12 - 51.06 | 1.1295 times | Thu 12 February 2026 | 50.15 (4.7%) | 47.45 | 47.23 - 50.34 | 1.0951 times | Wed 11 February 2026 | 47.90 (0.06%) | 46.98 | 46.84 - 48.48 | 0.8481 times | Tue 10 February 2026 | 47.87 (0.82%) | 47.31 | 46.96 - 47.95 | 0.6383 times | Mon 09 February 2026 | 47.48 (-1.33%) | 48.41 | 47.07 - 48.63 | 0.8546 times | Fri 06 February 2026 | 48.12 (-5.7%) | 51.15 | 47.77 - 51.76 | 1.7439 times | Thu 05 February 2026 | 51.03 (3.85%) | 50.31 | 49.73 - 51.41 | 1.8293 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 47.58 and 50.5
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.846666666667 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.54 (-1.2%) | 50.51 | 48.54 - 51.46 | 0.7907 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.3483 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 1.4091 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 2.3314 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.2295 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.191 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.9448 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.8332 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.5376 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3844 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 1.0543 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.13 and 53.17
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.54 (3.36%) | 48.98 | 46.72 - 51.76 | 0.2862 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2612 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2555 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.4988 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.9999 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4169 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.3957 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2278 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8271 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8309 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1217 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 47.98 and 53.32
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 49.24 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 54.58 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.54 (-0.4%) | 48.95 | 46.42 - 51.76 | 0.0582 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3368 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9378 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8507 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0627 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7294 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8677 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3173 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5663 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.273 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0874 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.22 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.51 |
| 50 day DMA | 48.99 |
| 100 day DMA | 35.77 |
| 150 day DMA | 28.88 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.5 | 49.66 |
| 12 day EMA | 49.18 | 49.12 | 49.11 |
| 20 day EMA | 48.99 | 48.93 | 48.9 |
| 35 day EMA | 49.02 | 48.99 | 48.98 |
| 50 day EMA | 49.17 | 49.16 | 49.16 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.9 | 49.65 |
| 12 day SMA | 49.22 | 49.13 | 48.96 |
| 20 day SMA | 48.6 | 48.54 | 48.53 |
| 35 day SMA | 48.51 | 48.48 | 48.46 |
| 50 day SMA | 48.99 | 49.01 | 49.03 |
| 100 day SMA | 35.77 | 35.42 | 35.07 |
| 150 day SMA | 28.88 | 28.66 | 28.44 |
| 200 day SMA | 26.37 | 26.23 | 26.1 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
