Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 32.54 and 33.67
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.76 |
| Intraday Target 3 | 33.446666666667 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 34.58 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-2.06%) | 34.02 | 33.00 - 34.13 | 0.7206 times | Fri 02 October 2026 | 33.91 (-2.02%) | 33.78 | 33.49 - 34.24 | 0.9776 times | Thu 01 October 2026 | 34.61 (-0.55%) | 34.72 | 34.12 - 35.33 | 1.143 times | Wed 30 September 2026 | 34.80 (0.75%) | 34.28 | 33.87 - 34.85 | 0.944 times | Tue 29 September 2026 | 34.54 (0.49%) | 34.21 | 34.19 - 34.81 | 0.8759 times | Mon 28 September 2026 | 34.37 (2.29%) | 34.00 | 33.85 - 34.61 | 1.3567 times | Fri 25 September 2026 | 33.60 (-1.44%) | 33.94 | 33.48 - 34.26 | 1.0249 times | Thu 24 September 2026 | 34.09 (0.26%) | 34.52 | 33.88 - 34.63 | 1.1955 times | Wed 23 September 2026 | 34.00 (1.01%) | 33.37 | 33.33 - 34.18 | 0.9075 times | Tue 22 September 2026 | 33.66 (0.12%) | 33.58 | 33.44 - 33.76 | 0.8543 times | Mon 21 September 2026 | 33.62 (-4.73%) | 34.70 | 33.43 - 34.85 | 1.4864 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 32.54 and 33.67
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-2.06%) | 34.02 | 33.00 - 34.13 | 0.1742 times | Fri 02 October 2026 | 33.91 (0.92%) | 34.00 | 33.49 - 35.33 | 1.2806 times | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.322 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 1.096 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.9479 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.915 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.8148 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.4667 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7471 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2356 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.4117 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.94 and 34.27
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-4.57%) | 34.72 | 33.00 - 35.33 | 0.1438 times | Wed 30 September 2026 | 34.80 (0.46%) | 35.32 | 33.33 - 37.21 | 1.021 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.9288 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.086 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.4245 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.2124 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.2385 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.3848 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9058 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.6543 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.6401 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18 and 48.03
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 42.96 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.21 (-33.23%) | 48.95 | 32.82 - 62.85 | 0.4165 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.295 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9049 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7653 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9496 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.703 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8314 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3111 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5553 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2677 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0857 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.14 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.86 |
| 100 day DMA | 36.3 |
| 150 day DMA | 40.55 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 34.3 | 34.5 |
| 12 day EMA | 34.24 | 34.43 | 34.53 |
| 20 day EMA | 34.46 | 34.59 | 34.66 |
| 35 day EMA | 34.79 | 34.88 | 34.94 |
| 50 day EMA | 35.04 | 35.11 | 35.16 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.45 | 34.38 |
| 12 day SMA | 34.14 | 34.32 | 34.54 |
| 20 day SMA | 34.72 | 34.78 | 34.77 |
| 35 day SMA | 34.64 | 34.64 | 34.62 |
| 50 day SMA | 34.86 | 34.97 | 35.06 |
| 100 day SMA | 36.3 | 36.36 | 36.41 |
| 150 day SMA | 40.55 | 40.66 | 40.75 |
| 200 day SMA | 42.62 | 42.71 | 42.79 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
