Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 50.08 and 51.84
| Intraday Target 1 | 48.65 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.413333333333 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 52.17 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.84 (6.05%) | 50.23 | 49.32 - 51.08 | 1.6775 times | Fri 16 January 2026 | 47.94 (0.42%) | 47.43 | 47.34 - 48.25 | 1.029 times | Thu 15 January 2026 | 47.74 (-1.18%) | 47.87 | 47.06 - 48.19 | 1.1436 times | Wed 14 January 2026 | 48.31 (1.92%) | 47.98 | 47.84 - 48.97 | 0.8816 times | Tue 13 January 2026 | 47.40 (0.66%) | 47.22 | 46.67 - 47.88 | 0.9231 times | Mon 12 January 2026 | 47.09 (-0.47%) | 48.32 | 46.92 - 48.39 | 0.8346 times | Fri 09 January 2026 | 47.31 (-1.91%) | 48.26 | 47.05 - 48.32 | 0.9787 times | Thu 08 January 2026 | 48.23 (0.15%) | 48.35 | 47.98 - 48.69 | 0.7333 times | Wed 07 January 2026 | 48.16 (1.01%) | 47.63 | 47.27 - 48.22 | 0.8954 times | Tue 06 January 2026 | 47.68 (-1.75%) | 48.71 | 47.58 - 48.78 | 0.9032 times | Mon 05 January 2026 | 48.53 (-1.98%) | 48.79 | 48.17 - 48.83 | 0.7331 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.08 and 51.84
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.84 (6.05%) | 50.23 | 49.32 - 51.08 | 0.2055 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.5895 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.5198 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.3354 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.2398 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.6578 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.8707 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.7744 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.9974 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 4.8098 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 5.3604 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.76 and 53.17
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.84 (2.21%) | 48.95 | 46.67 - 51.08 | 0.1294 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2385 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.399 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8668 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.3226 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.3028 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1461 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7721 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7756 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0471 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6949 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 48.76 and 53.17
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 47.98 |
| Yearly Target 3 | 49.53 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.84 (2.21%) | 48.95 | 46.67 - 51.08 | 0.0148 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3427 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9419 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8588 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0717 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7326 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8759 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3187 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5687 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2742 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0878 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.56 |
| 35 day DMA | 49.53 |
| 50 day DMA | 42.73 |
| 100 day DMA | 28.26 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 47.85 | 47.81 |
| 12 day EMA | 48.5 | 48.08 | 48.1 |
| 20 day EMA | 47.94 | 47.64 | 47.61 |
| 35 day EMA | 44.21 | 43.82 | 43.58 |
| 50 day EMA | 40.86 | 40.45 | 40.14 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 47.7 | 47.57 |
| 12 day SMA | 48.23 | 48.14 | 48.19 |
| 20 day SMA | 48.56 | 48.63 | 48.9 |
| 35 day SMA | 49.53 | 49.54 | 49.66 |
| 50 day SMA | 42.73 | 41.97 | 41.28 |
| 100 day SMA | 28.26 | 27.91 | 27.58 |
| 150 day SMA | 24.29 | 24.07 | 23.88 |
| 200 day SMA | 24.02 | 23.89 | 23.78 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
