UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 36.82 and 37.83
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.63 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.43 (-2.27%) | 37.99 | 37.21 - 38.22 | 0.9661 times | Wed 13 May 2026 | 38.30 (-1.64%) | 38.94 | 38.06 - 39.39 | 0.8682 times | Tue 12 May 2026 | 38.94 (0.44%) | 39.11 | 38.85 - 39.95 | 1.0904 times | Mon 11 May 2026 | 38.77 (-0.64%) | 39.20 | 38.52 - 39.22 | 0.946 times | Fri 08 May 2026 | 39.02 (-2.38%) | 39.44 | 38.93 - 39.51 | 0.916 times | Thu 07 May 2026 | 39.97 (0.99%) | 39.41 | 39.22 - 40.25 | 1.3332 times | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 0.9675 times | Tue 05 May 2026 | 41.30 (-2.29%) | 41.98 | 41.06 - 42.14 | 0.9643 times | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.107 times | Fri 01 May 2026 | 41.81 (-0.76%) | 41.70 | 41.07 - 41.84 | 0.8413 times | Thu 30 April 2026 | 42.13 (-2.86%) | 42.85 | 41.89 - 43.61 | 1.2022 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.95 and 38.69
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.43 (-4.07%) | 39.20 | 37.21 - 39.95 | 0.811 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.108 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.941 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2174 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.077 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8435 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0164 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.0677 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.7504 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.1674 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.2725 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 34.51 and 40.14
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.43 (-11.16%) | 41.70 | 37.21 - 42.84 | 0.284 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5872 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6566 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4295 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3103 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3035 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.7802 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3754 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.683 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.5903 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4583 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 24.5 and 50.14
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 28.81 |
| Yearly Target 3 | 45.83 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.43 (-24.75%) | 48.95 | 37.21 - 62.85 | 0.2036 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3238 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.925 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8046 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9929 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7186 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8721 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.318 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5676 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2737 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0876 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.56 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.64 |
| 150 day DMA | 41.69 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 39.08 | 39.47 |
| 12 day EMA | 40.1 | 40.58 | 41 |
| 20 day EMA | 41.85 | 42.31 | 42.73 |
| 35 day EMA | 44.62 | 45.04 | 45.44 |
| 50 day EMA | 47.59 | 48 | 48.4 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 39 | 39.26 |
| 12 day SMA | 40.24 | 40.73 | 41.1 |
| 20 day SMA | 41.56 | 41.95 | 42.3 |
| 35 day SMA | 46.43 | 46.94 | 47.47 |
| 50 day SMA | 48.56 | 48.82 | 49.04 |
| 100 day SMA | 48.64 | 48.8 | 48.93 |
| 150 day SMA | 41.69 | 41.53 | 41.37 |
| 200 day SMA | 34.96 | 34.85 | 34.74 |


