Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 39.26 and 40.8
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.56 |
| Intraday Target 4 | 40.49 |
| Intraday Target 5 | 41.1 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (2.02%) | 39.36 | 38.63 - 40.17 | 1.145 times | Thu 25 June 2026 | 39.09 (-0.03%) | 38.21 | 38.05 - 39.68 | 1.05 times | Wed 24 June 2026 | 39.10 (-0.69%) | 38.65 | 38.02 - 39.46 | 1.039 times | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 1.1017 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.7003 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 0.9223 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.356 times | Tue 16 June 2026 | 37.11 (1.78%) | 36.51 | 36.38 - 37.18 | 0.5835 times | Mon 15 June 2026 | 36.46 (-5.25%) | 37.08 | 36.16 - 37.16 | 0.713 times | Fri 12 June 2026 | 38.48 (-1.51%) | 38.62 | 38.05 - 39.53 | 1.3892 times | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.8313 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.39 and 41.67
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 0.9608 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.682 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.6668 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.0204 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.65 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.1132 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 0.9309 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.0094 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.8573 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.1091 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 0.9812 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.85 and 43.59
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (9.68%) | 36.07 | 35.82 - 41.56 | 0.6893 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6152 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6284 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7027 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4596 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.332 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3248 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.905 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.542 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.801 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7018 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 24.34 and 51.37
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 46.183333333333 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 73.21 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (-19.82%) | 48.95 | 35.82 - 62.85 | 0.2852 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3128 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9173 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7895 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9763 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7127 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8565 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3154 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5629 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2714 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0869 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.4
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.63 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.52 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.75 | 38.58 |
| 12 day EMA | 38.65 | 38.43 | 38.31 |
| 20 day EMA | 38.61 | 38.48 | 38.42 |
| 35 day EMA | 39.4 | 39.37 | 39.39 |
| 50 day EMA | 40.25 | 40.27 | 40.32 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.54 | 38.43 |
| 12 day SMA | 38.61 | 38.56 | 38.55 |
| 20 day SMA | 38.11 | 37.94 | 37.84 |
| 35 day SMA | 38.22 | 38.21 | 38.27 |
| 50 day SMA | 39.63 | 39.74 | 39.89 |
| 100 day SMA | 45.62 | 45.7 | 45.79 |
| 150 day SMA | 46.52 | 46.34 | 46.17 |
| 200 day SMA | 38.26 | 38.13 | 38.01 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
