UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 35.6 and 36.84
| Intraday Target 1 | 35.36 |
| Intraday Target 2 | 35.84 |
| Intraday Target 3 | 36.603333333333 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.84 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.7689 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.8766 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.9923 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.4095 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 1.0548 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 1.1748 times | Wed 27 May 2026 | 37.17 (-0.08%) | 37.05 | 36.69 - 37.52 | 0.7539 times | Tue 26 May 2026 | 37.20 (-1.87%) | 37.25 | 36.91 - 37.49 | 0.4657 times | Fri 22 May 2026 | 37.91 (-0.94%) | 37.86 | 37.38 - 38.19 | 0.9504 times | Thu 21 May 2026 | 38.27 (-0.57%) | 38.92 | 37.95 - 39.16 | 1.5532 times | Wed 20 May 2026 | 38.49 (-3.05%) | 39.87 | 38.40 - 39.90 | 1.3321 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.07 and 37.62
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.5 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-0.14%) | 36.07 | 35.82 - 37.37 | 0.8374 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7136 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2222 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.022 times | Fri 08 May 2026 | 39.02 (-6.67%) | 41.68 | 38.93 - 42.84 | 1.1082 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9412 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2177 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0772 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8437 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0166 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.068 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.07 and 37.62
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.5 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-0.14%) | 36.07 | 35.82 - 37.37 | 0.1287 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6522 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6662 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.745 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4873 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.352 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3443 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.0197 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.695 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.9094 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.8043 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 22.55 and 49.58
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 44.993333333333 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.31 (-27%) | 48.95 | 35.82 - 62.85 | 0.239 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.319 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9217 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.798 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9857 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.716 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8653 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3169 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5655 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2727 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0873 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.85 |
| 35 day DMA | 40.02 |
| 50 day DMA | 44.1 |
| 100 day DMA | 47.02 |
| 150 day DMA | 43.93 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.54 | 36.45 |
| 12 day EMA | 37.15 | 37.3 | 37.41 |
| 20 day EMA | 38.31 | 38.52 | 38.71 |
| 35 day EMA | 41.27 | 41.56 | 41.85 |
| 50 day EMA | 44.28 | 44.61 | 44.93 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.33 | 36.43 |
| 12 day SMA | 37.23 | 37.45 | 37.62 |
| 20 day SMA | 37.85 | 38.01 | 38.24 |
| 35 day SMA | 40.02 | 40.29 | 40.57 |
| 50 day SMA | 44.1 | 44.51 | 44.9 |
| 100 day SMA | 47.02 | 47.13 | 47.25 |
| 150 day SMA | 43.93 | 43.78 | 43.62 |
| 200 day SMA | 36.49 | 36.38 | 36.28 |


