Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 53.69 and 56.35
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 53.2 |
| Intraday Target 3 | 54.166666666667 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.83 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (1.82%) | 53.23 | 52.47 - 55.13 | 0.9402 times | Thu 12 March 2026 | 53.92 (4.58%) | 52.77 | 52.65 - 53.97 | 0.6589 times | Wed 11 March 2026 | 51.56 (0.41%) | 51.26 | 50.62 - 52.23 | 0.6884 times | Tue 10 March 2026 | 51.35 (0.59%) | 51.22 | 49.94 - 51.89 | 1.0843 times | Mon 09 March 2026 | 51.05 (-2.61%) | 54.35 | 50.69 - 55.48 | 1.413 times | Fri 06 March 2026 | 52.42 (4.09%) | 52.19 | 51.60 - 53.01 | 1.1658 times | Thu 05 March 2026 | 50.36 (1.66%) | 50.21 | 49.47 - 51.62 | 1.0038 times | Wed 04 March 2026 | 49.54 (-2.13%) | 50.32 | 49.10 - 50.77 | 0.942 times | Tue 03 March 2026 | 50.62 (2.72%) | 51.73 | 50.11 - 52.89 | 1.1772 times | Mon 02 March 2026 | 49.28 (-0.02%) | 50.92 | 48.78 - 51.07 | 0.9265 times | Fri 27 February 2026 | 49.29 (1.48%) | 49.95 | 49.16 - 50.26 | 0.5614 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 52.42 and 57.96
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 53.44 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.553 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.6927 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7981 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.8603 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2381 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.9633 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.5939 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.8405 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.8142 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.6459 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.5696 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 51.84 and 58.54
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (11.38%) | 50.92 | 48.78 - 55.48 | 0.2917 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4003 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2737 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2678 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5705 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0956 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4847 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4625 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2865 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8667 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8706 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 50.66 and 59.72
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 52.266666666667 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.90 (10.37%) | 48.95 | 46.42 - 55.48 | 0.0977 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3315 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9341 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8434 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0545 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7266 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8603 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.316 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.564 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.272 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0871 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.83
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.07 |
| 20 day DMA | 50.35 |
| 35 day DMA | 49.48 |
| 50 day DMA | 49.13 |
| 100 day DMA | 41.69 |
| 150 day DMA | 32.58 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.09 | 51.18 |
| 12 day EMA | 51.61 | 51.01 | 50.48 |
| 20 day EMA | 50.81 | 50.38 | 50.01 |
| 35 day EMA | 50.03 | 49.74 | 49.49 |
| 50 day EMA | 49.42 | 49.2 | 49.01 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.06 | 51.35 |
| 12 day SMA | 51.07 | 50.48 | 50.06 |
| 20 day SMA | 50.35 | 50.11 | 49.92 |
| 35 day SMA | 49.48 | 49.29 | 49.13 |
| 50 day SMA | 49.13 | 49.02 | 48.92 |
| 100 day SMA | 41.69 | 41.27 | 40.87 |
| 150 day SMA | 32.58 | 32.31 | 32.06 |
| 200 day SMA | 28.75 | 28.58 | 28.41 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
