Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 35.49 and 37.24
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.9 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.65 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.01 (5.48%) | 35.11 | 34.97 - 36.72 | 1.5993 times | Thu 29 October 2026 | 34.14 (1.22%) | 34.23 | 33.97 - 34.51 | 0.8812 times | Wed 28 October 2026 | 33.73 (-1%) | 33.87 | 33.62 - 34.15 | 1.2513 times | Tue 27 October 2026 | 34.07 (-1.73%) | 34.54 | 33.89 - 34.82 | 0.9239 times | Mon 26 October 2026 | 34.67 (-2.09%) | 35.29 | 34.33 - 35.39 | 0.893 times | Fri 23 October 2026 | 35.41 (1.75%) | 35.40 | 34.92 - 35.58 | 0.5928 times | Thu 22 October 2026 | 34.80 (3.6%) | 34.59 | 34.23 - 35.17 | 0.9405 times | Wed 21 October 2026 | 33.59 (-1.58%) | 33.91 | 33.43 - 34.23 | 0.8829 times | Tue 20 October 2026 | 34.13 (-0.87%) | 34.34 | 33.71 - 34.84 | 1.0624 times | Mon 19 October 2026 | 34.43 (-1.26%) | 34.07 | 33.92 - 34.53 | 0.9727 times | Fri 16 October 2026 | 34.87 (3.44%) | 33.58 | 33.58 - 35.23 | 1.4732 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 34.82 and 37.92
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.01 (1.69%) | 35.29 | 33.62 - 36.72 | 1.2708 times | Fri 23 October 2026 | 35.41 (1.55%) | 34.07 | 33.43 - 35.58 | 1.0195 times | Fri 16 October 2026 | 34.87 (6.21%) | 32.81 | 32.73 - 35.23 | 1.3964 times | Fri 09 October 2026 | 32.83 (-3.18%) | 34.02 | 32.38 - 34.13 | 1.0314 times | Fri 02 October 2026 | 33.91 (0.92%) | 34.00 | 33.49 - 35.33 | 1.0608 times | Fri 25 September 2026 | 33.60 (-4.79%) | 34.70 | 33.33 - 34.85 | 1.0951 times | Fri 18 September 2026 | 35.29 (0.54%) | 35.83 | 35.15 - 37.21 | 0.9079 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 0.7852 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.7579 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.675 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.2149 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 34.2 and 38.54
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.01 (3.48%) | 34.72 | 32.38 - 36.72 | 1.1651 times | Wed 30 September 2026 | 34.80 (0.46%) | 35.32 | 33.33 - 37.21 | 0.9152 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.8325 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.9735 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.2768 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.0868 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.1101 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.2413 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.812 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.5865 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.5738 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.96 and 49.43
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 43.746666666667 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 74.22 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.01 (-27.6%) | 48.95 | 32.38 - 62.85 | 0.4624 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.2888 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9006 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7569 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.9403 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.6997 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8227 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3096 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5526 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2665 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0853 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.46 |
| 20 day DMA | 33.92 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.4 |
| 100 day DMA | 35.58 |
| 150 day DMA | 38.03 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.19 | 34.21 |
| 12 day EMA | 34.45 | 34.17 | 34.17 |
| 20 day EMA | 34.31 | 34.13 | 34.13 |
| 35 day EMA | 34.3 | 34.2 | 34.2 |
| 50 day EMA | 34.4 | 34.33 | 34.34 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.4 | 34.54 |
| 12 day SMA | 34.46 | 34.29 | 34.19 |
| 20 day SMA | 33.92 | 33.82 | 33.84 |
| 35 day SMA | 34.24 | 34.22 | 34.27 |
| 50 day SMA | 34.4 | 34.38 | 34.39 |
| 100 day SMA | 35.58 | 35.61 | 35.66 |
| 150 day SMA | 38.03 | 38.2 | 38.36 |
| 200 day SMA | 41.17 | 41.23 | 41.3 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
