ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 37.01 and 37.97

Intraday Target 136.75
Intraday Target 237.27
Intraday Target 337.706666666667
Intraday Target 438.23
Intraday Target 538.67

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 17 July 2026 37.80 (3.19%) 37.95 37.18 - 38.14 1.0579 times
Thu 16 July 2026 36.63 (1.61%) 36.00 35.90 - 37.04 0.9154 times
Wed 15 July 2026 36.05 (-1.1%) 36.29 35.93 - 36.71 0.8905 times
Tue 14 July 2026 36.45 (-1.06%) 36.89 36.15 - 37.13 1.116 times
Mon 13 July 2026 36.84 (2.3%) 36.37 36.16 - 37.00 1.0596 times
Fri 10 July 2026 36.01 (-1.15%) 36.71 35.94 - 37.00 0.8168 times
Thu 09 July 2026 36.43 (-2.52%) 36.98 36.39 - 37.37 1.085 times
Wed 08 July 2026 37.37 (1%) 37.20 37.05 - 38.23 1.0692 times
Tue 07 July 2026 37.00 (1.51%) 36.74 36.52 - 37.36 0.9697 times
Mon 06 July 2026 36.45 (-2.57%) 36.89 36.29 - 37.22 1.0199 times
Thu 02 July 2026 37.41 (0.54%) 37.23 36.46 - 38.13 1.2226 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 36.85 and 39.09

Weekly Target 135.04
Weekly Target 236.42
Weekly Target 337.28
Weekly Target 438.66
Weekly Target 539.52

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 17 July 2026 37.80 (4.97%) 36.37 35.90 - 38.14 0.8623 times
Fri 10 July 2026 36.01 (-3.74%) 36.89 35.94 - 38.23 0.8488 times
Thu 02 July 2026 37.41 (-6.19%) 38.72 36.46 - 39.35 0.5607 times
Fri 26 June 2026 39.88 (6.63%) 37.26 36.89 - 40.17 1.0571 times
Thu 18 June 2026 37.40 (-2.81%) 37.08 36.16 - 38.78 0.7503 times
Fri 12 June 2026 38.48 (-1.79%) 38.79 37.71 - 41.56 1.8339 times
Fri 05 June 2026 39.18 (7.76%) 36.07 35.82 - 39.45 1.1226 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.7152 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.2248 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.0242 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.1106 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 36.85 and 39.18

Monthly Target 134.98
Monthly Target 236.39
Monthly Target 337.31
Monthly Target 438.72
Monthly Target 539.64

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 17 July 2026 37.80 (1.89%) 37.49 35.90 - 38.23 0.3463 times
Tue 30 June 2026 37.10 (2.04%) 36.07 35.82 - 41.56 0.8475 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.7214 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.7369 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.824 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.539 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3893 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3809 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 2.2339 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.9808 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 2.1119 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 23.3 and 50.33

Yearly Target 118.46
Yearly Target 228.13
Yearly Target 345.49
Yearly Target 455.16
Yearly Target 572.52

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 17 July 2026 37.80 (-24%) 48.95 35.82 - 62.85 0.3117 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3092 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9148 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.7847 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9709 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7107 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8515 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3145 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5613 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2707 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0867 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.12

Munafa value: 55 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 36.75
12 day DMA 36.8
20 day DMA 37.46
35 day DMA 37.58
50 day DMA 37.88
100 day DMA 43.94
150 day DMA 45.62
200 day DMA 39.85

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.536.44
12 day EMA3736.8636.9
20 day EMA37.2737.2137.27
35 day EMA37.7237.7237.78
50 day EMA38.1338.1438.2

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7536.436.36
12 day SMA36.836.7536.86
20 day SMA37.4637.537.52
35 day SMA37.5837.5637.58
50 day SMA37.8837.9538.06
100 day SMA43.9444.0544.18
150 day SMA45.6245.745.79
200 day SMA39.8539.7339.62

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top