ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 35.6 and 36.84

Intraday Target 135.36
Intraday Target 235.84
Intraday Target 336.603333333333
Intraday Target 437.08
Intraday Target 537.84

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 04 June 2026 36.31 (-1.09%) 36.91 36.13 - 37.37 0.7689 times
Wed 03 June 2026 36.71 (2.11%) 36.01 35.92 - 36.81 0.8766 times
Tue 02 June 2026 35.95 (-0.39%) 36.30 35.82 - 36.34 0.9923 times
Mon 01 June 2026 36.09 (-0.74%) 36.07 35.82 - 36.63 1.4095 times
Fri 29 May 2026 36.36 (-0.55%) 36.48 36.12 - 36.61 1.0548 times
Thu 28 May 2026 36.56 (-1.64%) 37.23 36.50 - 37.38 1.1748 times
Wed 27 May 2026 37.17 (-0.08%) 37.05 36.69 - 37.52 0.7539 times
Tue 26 May 2026 37.20 (-1.87%) 37.25 36.91 - 37.49 0.4657 times
Fri 22 May 2026 37.91 (-0.94%) 37.86 37.38 - 38.19 0.9504 times
Thu 21 May 2026 38.27 (-0.57%) 38.92 37.95 - 39.16 1.5532 times
Wed 20 May 2026 38.49 (-3.05%) 39.87 38.40 - 39.90 1.3321 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 36.07 and 37.62

Weekly Target 134.95
Weekly Target 235.63
Weekly Target 336.5
Weekly Target 437.18
Weekly Target 538.05

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 04 June 2026 36.31 (-0.14%) 36.07 35.82 - 37.37 0.8374 times
Fri 29 May 2026 36.36 (-4.09%) 37.25 36.12 - 37.52 0.7136 times
Fri 22 May 2026 37.91 (-2.37%) 38.73 37.38 - 40.05 1.2222 times
Fri 15 May 2026 38.83 (-0.49%) 39.20 37.21 - 39.95 1.022 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.1082 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.9412 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.2177 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 1.0772 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.8437 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 1.0166 times
Fri 27 March 2026 61.43 (5.86%) 55.46 54.21 - 61.68 1.068 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 36.07 and 37.62

Monthly Target 134.95
Monthly Target 235.63
Monthly Target 336.5
Monthly Target 437.18
Monthly Target 538.05

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 04 June 2026 36.31 (-0.14%) 36.07 35.82 - 37.37 0.1287 times
Fri 29 May 2026 36.36 (-13.7%) 41.70 36.12 - 42.84 0.6522 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.6662 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.745 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4873 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.352 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3443 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 2.0197 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.695 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.9094 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.8043 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 22.55 and 49.58

Yearly Target 117.96
Yearly Target 227.14
Yearly Target 344.993333333333
Yearly Target 454.17
Yearly Target 572.02

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 04 June 2026 36.31 (-27%) 48.95 35.82 - 62.85 0.239 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.319 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.9217 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.798 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9857 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.716 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8653 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.3169 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5655 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2727 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0873 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 36.28
12 day DMA 37.23
20 day DMA 37.85
35 day DMA 40.02
50 day DMA 44.1
100 day DMA 47.02
150 day DMA 43.93
200 day DMA 36.49

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.5436.45
12 day EMA37.1537.337.41
20 day EMA38.3138.5238.71
35 day EMA41.2741.5641.85
50 day EMA44.2844.6144.93

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.3336.43
12 day SMA37.2337.4537.62
20 day SMA37.8538.0138.24
35 day SMA40.0240.2940.57
50 day SMA44.144.5144.9
100 day SMA47.0247.1347.25
150 day SMA43.9343.7843.62
200 day SMA36.4936.3836.28

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top