Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 48.65 and 50.34
| Intraday Target 1 | 48.31 |
| Intraday Target 2 | 48.98 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 51.69 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.4441 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.6754 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.8728 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.4829 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.8741 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.8309 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.9908 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.8549 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.4217 times | Wed 26 November 2025 | 51.14 (-1.97%) | 51.75 | 50.68 - 52.02 | 1.5523 times | Tue 25 November 2025 | 52.17 (-2.78%) | 53.88 | 51.89 - 54.71 | 2.1374 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.65 and 50.34
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-0.74%) | 49.83 | 49.33 - 51.02 | 0.1274 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2143 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.2761 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.3314 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.4838 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.3225 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.3441 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.1089 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.5473 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.2442 times | Fri 03 October 2025 | 13.36 (-2.98%) | 13.62 | 13.15 - 13.79 | 1.1054 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.45 and 50.54
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-1.37%) | 51.39 | 49.33 - 51.42 | 0.1038 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3407 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.7889 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2675 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2485 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0983 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7399 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7432 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0034 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6659 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5761 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 30.94 and 77.03
| Yearly Target 1 | -6.03 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 40.06 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (120.37%) | 22.17 | 12.22 - 58.31 | 1.3201 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9365 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.848 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0597 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7284 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.865 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3168 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5654 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2727 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0873 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 18 points
Upper Bollinger band is at 76 and lower is at 5, while middle bands are at 23 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.87 |
| 20 day DMA | 40.24 |
| 35 day DMA | 28.51 |
| 50 day DMA | 24.01 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.34 | 50.2 |
| 12 day EMA | 47.15 | 46.69 | 45.97 |
| 20 day EMA | 41.75 | 40.92 | 39.9 |
| 35 day EMA | 34.28 | 33.37 | 32.35 |
| 50 day EMA | 25.78 | 24.81 | 23.76 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.32 | 50.37 |
| 12 day SMA | 50.87 | 51.41 | 52.01 |
| 20 day SMA | 40.24 | 38.39 | 36.49 |
| 35 day SMA | 28.51 | 27.47 | 26.42 |
| 50 day SMA | 24.01 | 23.29 | 22.56 |
| 100 day SMA | 19.51 | 19.17 | 18.83 |
| 150 day SMA | 19.2 | 19.01 | 18.82 |
| 200 day SMA | 20.8 | 20.66 | 20.5 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
