Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 47.64 and 48.55
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 47.44 |
| Intraday Target 3 | 47.843333333333 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.75 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.94 (0.42%) | 47.43 | 47.34 - 48.25 | 1.1363 times | Thu 15 January 2026 | 47.74 (-1.18%) | 47.87 | 47.06 - 48.19 | 1.2629 times | Wed 14 January 2026 | 48.31 (1.92%) | 47.98 | 47.84 - 48.97 | 0.9736 times | Tue 13 January 2026 | 47.40 (0.66%) | 47.22 | 46.67 - 47.88 | 1.0193 times | Mon 12 January 2026 | 47.09 (-0.47%) | 48.32 | 46.92 - 48.39 | 0.9216 times | Fri 09 January 2026 | 47.31 (-1.91%) | 48.26 | 47.05 - 48.32 | 1.0807 times | Thu 08 January 2026 | 48.23 (0.15%) | 48.35 | 47.98 - 48.69 | 0.8098 times | Wed 07 January 2026 | 48.16 (1.01%) | 47.63 | 47.27 - 48.22 | 0.9888 times | Tue 06 January 2026 | 47.68 (-1.75%) | 48.71 | 47.58 - 48.78 | 0.9973 times | Mon 05 January 2026 | 48.53 (-1.98%) | 48.79 | 48.17 - 48.83 | 0.8096 times | Fri 02 January 2026 | 49.51 (-0.46%) | 48.95 | 48.71 - 50.25 | 1.4382 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 46.16 and 48.46
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.86 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.389 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.343 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.2213 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.1583 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.434 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.5745 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.511 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.6581 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 3.1737 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 3.5371 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 3.1525 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 45.52 and 49.1
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.94 (-3.62%) | 48.95 | 46.67 - 50.25 | 0.1115 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.239 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.4015 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8702 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.325 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.3052 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1481 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7735 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.777 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.049 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6962 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 45.52 and 49.1
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 48.286666666667 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.94 (-3.62%) | 48.95 | 46.67 - 50.25 | 0.0127 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3429 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9421 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8592 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0721 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7328 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8762 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3187 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5689 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2743 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0878 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.54 |
| 50 day DMA | 41.97 |
| 100 day DMA | 27.91 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.81 | 47.84 |
| 12 day EMA | 48.08 | 48.1 | 48.17 |
| 20 day EMA | 47.68 | 47.65 | 47.64 |
| 35 day EMA | 43.78 | 43.54 | 43.29 |
| 50 day EMA | 40.15 | 39.83 | 39.51 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.57 | 47.67 |
| 12 day SMA | 48.14 | 48.19 | 48.25 |
| 20 day SMA | 48.63 | 48.9 | 49.1 |
| 35 day SMA | 49.54 | 49.66 | 49.83 |
| 50 day SMA | 41.97 | 41.28 | 40.57 |
| 100 day SMA | 27.91 | 27.58 | 27.25 |
| 150 day SMA | 24.07 | 23.88 | 23.68 |
| 200 day SMA | 23.89 | 23.78 | 23.67 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
