Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 47.62 and 49.39
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.84 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.56 (-1.98%) | 50.11 | 48.44 - 50.21 | 1.5507 times | Thu 19 February 2026 | 49.54 (0.73%) | 49.71 | 49.21 - 50.20 | 0.6304 times | Wed 18 February 2026 | 49.18 (-1.44%) | 49.66 | 48.54 - 49.92 | 0.8514 times | Tue 17 February 2026 | 49.90 (-0.48%) | 50.51 | 49.45 - 51.46 | 1.14 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 1.155 times | Fri 13 February 2026 | 50.14 (-0.02%) | 50.14 | 49.12 - 51.06 | 1.1559 times | Thu 12 February 2026 | 50.15 (4.7%) | 47.45 | 47.23 - 50.34 | 1.1208 times | Wed 11 February 2026 | 47.90 (0.06%) | 46.98 | 46.84 - 48.48 | 0.8679 times | Tue 10 February 2026 | 47.87 (0.82%) | 47.31 | 46.96 - 47.95 | 0.6532 times | Mon 09 February 2026 | 47.48 (-1.33%) | 48.41 | 47.07 - 48.63 | 0.8746 times | Fri 06 February 2026 | 48.12 (-5.7%) | 51.15 | 47.77 - 51.76 | 1.7846 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 46.99 and 50.01
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 1.2021 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.3328 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 1.3461 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 2.2273 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.1745 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.1378 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.9026 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.796 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.5136 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3672 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 1.0072 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 45.12 and 50.16
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.56 (1.31%) | 48.98 | 46.72 - 51.76 | 0.3127 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2605 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2548 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.4947 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.9944 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4131 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.3919 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2244 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8249 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8286 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1187 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 44.82 and 50.16
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 48.913333333333 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.56 (-2.37%) | 48.95 | 46.42 - 51.76 | 0.0611 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3364 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9376 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8502 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0621 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7292 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8672 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3172 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5661 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.273 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0874 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.17
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.6 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.95 |
| 100 day DMA | 36.12 |
| 150 day DMA | 29.1 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.51 | 49.5 |
| 12 day EMA | 49.08 | 49.18 | 49.12 |
| 20 day EMA | 48.95 | 48.99 | 48.93 |
| 35 day EMA | 48.98 | 49.01 | 48.98 |
| 50 day EMA | 49.11 | 49.13 | 49.11 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.78 | 49.9 |
| 12 day SMA | 49.17 | 49.22 | 49.13 |
| 20 day SMA | 48.6 | 48.6 | 48.54 |
| 35 day SMA | 48.48 | 48.51 | 48.48 |
| 50 day SMA | 48.95 | 48.99 | 49.01 |
| 100 day SMA | 36.12 | 35.77 | 35.42 |
| 150 day SMA | 29.1 | 28.88 | 28.66 |
| 200 day SMA | 26.5 | 26.37 | 26.23 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
