ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong intraday Stock price targets for UltraproShort are 36.82 and 37.83

Intraday Target 136.61
Intraday Target 237.02
Intraday Target 337.62
Intraday Target 438.03
Intraday Target 538.63

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 14 May 2026 37.43 (-2.27%) 37.99 37.21 - 38.22 0.9661 times
Wed 13 May 2026 38.30 (-1.64%) 38.94 38.06 - 39.39 0.8682 times
Tue 12 May 2026 38.94 (0.44%) 39.11 38.85 - 39.95 1.0904 times
Mon 11 May 2026 38.77 (-0.64%) 39.20 38.52 - 39.22 0.946 times
Fri 08 May 2026 39.02 (-2.38%) 39.44 38.93 - 39.51 0.916 times
Thu 07 May 2026 39.97 (0.99%) 39.41 39.22 - 40.25 1.3332 times
Wed 06 May 2026 39.58 (-4.16%) 40.54 39.45 - 40.60 0.9675 times
Tue 05 May 2026 41.30 (-2.29%) 41.98 41.06 - 42.14 0.9643 times
Mon 04 May 2026 42.27 (1.1%) 41.68 41.56 - 42.84 1.107 times
Fri 01 May 2026 41.81 (-0.76%) 41.70 41.07 - 41.84 0.8413 times
Thu 30 April 2026 42.13 (-2.86%) 42.85 41.89 - 43.61 1.2022 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 35.95 and 38.69

Weekly Target 135.46
Weekly Target 236.44
Weekly Target 338.196666666667
Weekly Target 439.18
Weekly Target 540.94

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 14 May 2026 37.43 (-4.07%) 39.20 37.21 - 39.95 0.811 times
Fri 08 May 2026 39.02 (-6.67%) 41.68 38.93 - 42.84 1.108 times
Fri 01 May 2026 41.81 (-2.56%) 43.07 41.07 - 43.97 0.941 times
Fri 24 April 2026 42.91 (-1.49%) 43.81 42.83 - 45.01 1.2174 times
Fri 17 April 2026 43.56 (-12.44%) 50.19 43.12 - 50.38 1.077 times
Fri 10 April 2026 49.75 (-10.12%) 55.89 49.04 - 56.57 0.8435 times
Thu 02 April 2026 55.35 (-9.9%) 60.66 54.57 - 62.85 1.0164 times
Fri 27 March 2026 61.43 (5.86%) 55.46 54.21 - 61.68 1.0677 times
Fri 20 March 2026 58.03 (5.7%) 53.42 51.99 - 58.94 0.7504 times
Fri 13 March 2026 54.90 (4.73%) 54.35 49.94 - 55.48 1.1674 times
Fri 06 March 2026 52.42 (6.35%) 50.92 48.78 - 53.01 1.2725 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 34.51 and 40.14

Monthly Target 133.53
Monthly Target 235.48
Monthly Target 339.16
Monthly Target 441.11
Monthly Target 544.79

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 14 May 2026 37.43 (-11.16%) 41.70 37.21 - 42.84 0.284 times
Thu 30 April 2026 42.13 (-25.75%) 56.03 41.89 - 58.34 0.5872 times
Tue 31 March 2026 56.74 (15.11%) 50.92 48.78 - 62.85 0.6566 times
Fri 27 February 2026 49.29 (2.84%) 48.98 46.72 - 51.76 0.4295 times
Fri 30 January 2026 47.93 (-3.64%) 48.95 46.42 - 51.08 0.3103 times
Wed 31 December 2025 49.74 (-1.19%) 51.39 47.60 - 53.43 0.3035 times
Fri 28 November 2025 50.34 (297.94%) 12.99 12.46 - 58.31 1.7802 times
Fri 31 October 2025 12.65 (-6.37%) 13.70 12.22 - 14.46 2.3754 times
Tue 30 September 2025 13.51 (-10.23%) 15.57 13.48 - 15.78 1.683 times
Fri 29 August 2025 15.05 (-5.29%) 16.33 14.73 - 16.86 1.5903 times
Thu 31 July 2025 15.89 (-5.42%) 16.92 15.30 - 17.00 1.4583 times

 monthly chart UltraproShort

Yearly price and charts UltraproShort

Strong yearly Stock price targets for UltraproShort SPXU are 24.5 and 50.14

Yearly Target 120.19
Yearly Target 228.81
Yearly Target 345.83
Yearly Target 454.45
Yearly Target 571.47

Yearly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 14 May 2026 37.43 (-24.75%) 48.95 37.21 - 62.85 0.2036 times
Wed 31 December 2025 49.74 (120.77%) 22.17 12.22 - 58.31 1.3238 times
Tue 31 December 2024 22.53 (161.98%) 8.79 6.40 - 38.63 0.925 times
Fri 29 December 2023 8.60 (-49.02%) 16.61 8.48 - 17.36 1.8046 times
Fri 30 December 2022 16.87 (35.5%) 12.32 12.03 - 23.86 1.9929 times
Fri 31 December 2021 12.45 (110.3%) 5.84 5.39 - 30.52 0.7186 times
Thu 31 December 2020 5.92 (-70.43%) 19.71 5.88 - 43.68 1.8721 times
Tue 31 December 2019 20.02 (-56.98%) 48.87 19.67 - 50.16 0.318 times
Mon 31 December 2018 46.54 (311.49%) 11.24 9.19 - 57.87 0.5676 times
Wed 27 December 2017 11.31 (-44.59%) 17.04 11.15 - 17.88 0.2737 times
Fri 30 December 2016 20.41 (0%) 23.62 19.52 - 25.84 0.0876 times

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.77 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 38.49
12 day DMA 40.24
20 day DMA 41.56
35 day DMA 46.43
50 day DMA 48.56
100 day DMA 48.64
150 day DMA 41.69
200 day DMA 34.96

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5339.0839.47
12 day EMA40.140.5841
20 day EMA41.8542.3142.73
35 day EMA44.6245.0445.44
50 day EMA47.594848.4

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.493939.26
12 day SMA40.2440.7341.1
20 day SMA41.5641.9542.3
35 day SMA46.4346.9447.47
50 day SMA48.5648.8249.04
100 day SMA48.6448.848.93
150 day SMA41.6941.5341.37
200 day SMA34.9634.8534.74

Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top