Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 50.2 and 52.27
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.636666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.71 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.0726 times | Thu 11 December 2025 | 49.30 (-0.7%) | 50.18 | 49.29 - 50.82 | 1.4219 times | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.3505 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.6316 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.8162 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.3867 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.8174 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.777 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.9266 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.7995 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.3944 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.13 and 52.35
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.2383 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2119 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.273 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.3164 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.4671 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.3076 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.329 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.0964 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.53 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.2302 times | Fri 03 October 2025 | 13.36 (-2.98%) | 13.62 | 13.15 - 13.79 | 1.093 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 49.02 and 51.24
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 50.586666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.96 (1.23%) | 51.39 | 49.29 - 51.51 | 0.1378 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.336 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.7828 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2631 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2442 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0945 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7373 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7407 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.9999 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6637 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5741 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 31.59 and 77.68
| Yearly Target 1 | -5.59 |
| Yearly Target 2 | 22.68 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.96 (126.19%) | 22.17 | 12.22 - 58.31 | 1.3237 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9361 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8473 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.0589 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7281 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8643 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3167 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5652 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2725 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0873 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.72
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 16 points
Upper Bollinger band is at 75 and lower is at 14, while middle bands are at 29 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 50.41 |
| 20 day DMA | 43.96 |
| 35 day DMA | 30.62 |
| 50 day DMA | 25.48 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.56 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.84 | 50.11 |
| 12 day EMA | 48.02 | 47.48 | 47.15 |
| 20 day EMA | 43.28 | 42.47 | 41.75 |
| 35 day EMA | 35.99 | 35.11 | 34.27 |
| 50 day EMA | 26.96 | 25.98 | 25.03 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.01 | 50.19 |
| 12 day SMA | 50.41 | 50.51 | 50.87 |
| 20 day SMA | 43.96 | 42.07 | 40.24 |
| 35 day SMA | 30.62 | 29.54 | 28.51 |
| 50 day SMA | 25.48 | 24.73 | 24.01 |
| 100 day SMA | 20.19 | 19.84 | 19.51 |
| 150 day SMA | 19.56 | 19.37 | 19.2 |
| 200 day SMA | 21.08 | 20.94 | 20.8 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
