Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 47.57 and 49.94
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 49.42 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 51.79 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.13 (-3.36%) | 50.42 | 48.38 - 50.75 | 2.2005 times | Tue 20 January 2026 | 50.84 (6.05%) | 50.23 | 49.32 - 51.08 | 1.4383 times | Fri 16 January 2026 | 47.94 (0.42%) | 47.43 | 47.34 - 48.25 | 0.8823 times | Thu 15 January 2026 | 47.74 (-1.18%) | 47.87 | 47.06 - 48.19 | 0.9806 times | Wed 14 January 2026 | 48.31 (1.92%) | 47.98 | 47.84 - 48.97 | 0.7559 times | Tue 13 January 2026 | 47.40 (0.66%) | 47.22 | 46.67 - 47.88 | 0.7914 times | Mon 12 January 2026 | 47.09 (-0.47%) | 48.32 | 46.92 - 48.39 | 0.7156 times | Fri 09 January 2026 | 47.31 (-1.91%) | 48.26 | 47.05 - 48.32 | 0.8391 times | Thu 08 January 2026 | 48.23 (0.15%) | 48.35 | 47.98 - 48.69 | 0.6287 times | Wed 07 January 2026 | 48.16 (1.01%) | 47.63 | 47.27 - 48.22 | 0.7677 times | Tue 06 January 2026 | 47.68 (-1.75%) | 48.71 | 47.58 - 48.78 | 0.7744 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 47.41 and 50.11
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.13 (2.48%) | 50.23 | 48.38 - 51.08 | 0.504 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.5715 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.504 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.3252 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.2325 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.6377 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.8442 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.7508 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.967 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 4.6632 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 5.197 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 47.9 and 52.31
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.13 (-1.23%) | 48.95 | 46.67 - 51.08 | 0.1565 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2379 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3952 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8617 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.319 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2992 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1429 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.77 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7735 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0442 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.693 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 47.9 and 52.31
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.13 (-1.23%) | 48.95 | 46.67 - 51.08 | 0.018 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3422 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9416 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.8582 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 2.071 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7324 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8753 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3186 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5686 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2742 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0878 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraproShort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term but the sell signal is initial and weak.
UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.51 and UltraproShort SPXU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.48 |
| 35 day DMA | 49.49 |
| 50 day DMA | 43.45 |
| 100 day DMA | 28.61 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.85 | 47.85 |
| 12 day EMA | 48.6 | 48.5 | 48.08 |
| 20 day EMA | 48.05 | 47.94 | 47.63 |
| 35 day EMA | 44.57 | 44.3 | 43.91 |
| 50 day EMA | 41.48 | 41.17 | 40.78 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.45 | 47.7 |
| 12 day SMA | 48.2 | 48.23 | 48.14 |
| 20 day SMA | 48.48 | 48.56 | 48.63 |
| 35 day SMA | 49.49 | 49.53 | 49.54 |
| 50 day SMA | 43.45 | 42.73 | 41.97 |
| 100 day SMA | 28.61 | 28.26 | 27.91 |
| 150 day SMA | 24.49 | 24.29 | 24.07 |
| 200 day SMA | 24.12 | 24.02 | 23.89 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
