Munafa Stock Market Course + Intraday & FNO calls 
UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXU
- SPXU Experts view
- Tomorrow's Movement SPXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 33.94 and 34.52
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 34.64 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.16 (0.56%) | 33.93 | 33.72 - 34.30 | 0.6165 times | Wed 05 August 2026 | 33.97 (0.62%) | 33.40 | 33.04 - 34.01 | 0.9854 times | Tue 04 August 2026 | 33.76 (-5.33%) | 35.52 | 33.46 - 35.61 | 1.2583 times | Mon 03 August 2026 | 35.66 (-4.4%) | 36.89 | 35.54 - 36.94 | 1.0279 times | Fri 31 July 2026 | 37.30 (-1.87%) | 37.60 | 36.96 - 38.69 | 1.0986 times | Thu 30 July 2026 | 38.01 (-5.05%) | 38.97 | 37.90 - 39.19 | 1.1917 times | Wed 29 July 2026 | 40.03 (4.68%) | 38.39 | 37.97 - 40.08 | 1.3173 times | Tue 28 July 2026 | 38.24 (-0.75%) | 38.79 | 37.92 - 38.99 | 0.948 times | Mon 27 July 2026 | 38.53 (0.05%) | 37.58 | 37.49 - 38.98 | 0.7158 times | Fri 24 July 2026 | 38.51 (-0.13%) | 38.64 | 37.75 - 38.75 | 0.8403 times | Thu 23 July 2026 | 38.56 (3.68%) | 38.40 | 37.92 - 39.01 | 0.8687 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 31.65 and 35.55
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.16 (-8.42%) | 36.89 | 33.04 - 36.94 | 0.799 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.0832 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 0.7641 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.9013 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.8872 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.5861 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.1048 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7842 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.9167 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1733 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7475 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.65 and 35.55
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.16 (-8.42%) | 36.89 | 33.04 - 36.94 | 0.1741 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.8675 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.1378 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.9685 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.9893 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.1062 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.7236 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.5227 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.5113 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.999 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 4.0018 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SPXU are 18.7 and 48.51
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 43.35 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 34.16 (-31.32%) | 48.95 | 33.04 - 62.85 | 0.341 times | Wed 31 December 2025 | 49.74 (120.77%) | 22.17 | 12.22 - 58.31 | 1.3052 times | Tue 31 December 2024 | 22.53 (161.98%) | 8.79 | 6.40 - 38.63 | 0.9121 times | Fri 29 December 2023 | 8.60 (-49.02%) | 16.61 | 8.48 - 17.36 | 1.7792 times | Fri 30 December 2022 | 16.87 (35.5%) | 12.32 | 12.03 - 23.86 | 1.965 times | Fri 31 December 2021 | 12.45 (110.3%) | 5.84 | 5.39 - 30.52 | 0.7086 times | Thu 31 December 2020 | 5.92 (-70.43%) | 19.71 | 5.88 - 43.68 | 1.8459 times | Tue 31 December 2019 | 20.02 (-56.98%) | 48.87 | 19.67 - 50.16 | 0.3136 times | Mon 31 December 2018 | 46.54 (311.49%) | 11.24 | 9.19 - 57.87 | 0.5596 times | Wed 27 December 2017 | 11.31 (-44.59%) | 17.04 | 11.15 - 17.88 | 0.2699 times | Fri 30 December 2016 | 20.41 (0%) | 23.62 | 19.52 - 25.84 | 0.0864 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SPXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SPXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SPXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.57
Munafa value: 15 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.93 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.43 |
| 100 day DMA | 42.09 |
| 150 day DMA | 44.39 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.4 | 36.12 |
| 12 day EMA | 36.19 | 36.56 | 37.03 |
| 20 day EMA | 36.67 | 36.93 | 37.24 |
| 35 day EMA | 37.08 | 37.25 | 37.44 |
| 50 day EMA | 37.24 | 37.37 | 37.51 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.74 | 36.95 |
| 12 day SMA | 36.99 | 37.23 | 37.57 |
| 20 day SMA | 36.93 | 37.05 | 37.22 |
| 35 day SMA | 37.33 | 37.42 | 37.49 |
| 50 day SMA | 37.43 | 37.49 | 37.57 |
| 100 day SMA | 42.09 | 42.28 | 42.46 |
| 150 day SMA | 44.39 | 44.48 | 44.58 |
| 200 day SMA | 41.5 | 41.4 | 41.3 |
Videos related to: UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
