ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 23.16 and 23.97

Intraday Target 122.99
Intraday Target 223.32
Intraday Target 323.803333333333
Intraday Target 424.13
Intraday Target 524.61

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 23.64 (-1.99%) 24.23 23.48 - 24.29 0.6972 times
Fri 02 October 2026 24.12 (-2.03%) 24.03 23.84 - 24.37 0.966 times
Thu 01 October 2026 24.62 (-0.61%) 24.75 24.27 - 25.15 1.1252 times
Wed 30 September 2026 24.77 (0.73%) 24.39 24.11 - 24.80 0.9033 times
Tue 29 September 2026 24.59 (0.53%) 24.33 24.33 - 24.78 0.9339 times
Mon 28 September 2026 24.46 (2.21%) 24.20 24.09 - 24.63 1.3007 times
Fri 25 September 2026 23.93 (-1.36%) 24.16 23.83 - 24.39 1.1278 times
Thu 24 September 2026 24.26 (0.25%) 24.57 24.11 - 24.65 1.0131 times
Wed 23 September 2026 24.20 (2.24%) 23.74 23.74 - 24.33 1.0724 times
Tue 22 September 2026 23.67 (-1.37%) 23.62 23.52 - 23.76 0.8604 times
Mon 21 September 2026 24.00 (-4.69%) 24.75 23.87 - 24.90 0.8617 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 23.16 and 23.97

Weekly Target 122.99
Weekly Target 223.32
Weekly Target 323.803333333333
Weekly Target 424.13
Weekly Target 524.61

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 23.64 (-1.99%) 24.23 23.48 - 24.29 0.1829 times
Fri 02 October 2026 24.12 (0.79%) 24.20 23.84 - 25.15 1.3715 times
Fri 25 September 2026 23.93 (-4.96%) 24.75 23.52 - 24.90 1.2945 times
Fri 18 September 2026 25.18 (0.52%) 25.57 25.09 - 26.56 1.1294 times
Fri 11 September 2026 25.05 (2.5%) 24.55 24.50 - 25.79 1.0627 times
Fri 04 September 2026 24.44 (-0.08%) 24.67 24.04 - 25.44 1.131 times
Fri 28 August 2026 24.46 (-1.21%) 24.86 23.91 - 25.12 1.0207 times
Fri 21 August 2026 24.76 (4.38%) 23.65 23.58 - 25.08 0.9409 times
Fri 14 August 2026 23.72 (-1%) 24.01 23.40 - 24.31 0.8203 times
Fri 07 August 2026 23.96 (-9.86%) 26.33 23.57 - 26.35 1.0461 times
Fri 31 July 2026 26.58 (-3.31%) 26.82 26.36 - 28.60 1.1554 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 22.73 and 24.4

Monthly Target 122.42
Monthly Target 223.03
Monthly Target 324.09
Monthly Target 424.7
Monthly Target 525.76

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 23.64 (-4.56%) 24.75 23.48 - 25.15 0.1631 times
Wed 30 September 2026 24.77 (0.2%) 25.18 23.52 - 26.56 1.1658 times
Mon 31 August 2026 24.72 (-7%) 26.33 23.40 - 26.35 0.9009 times
Fri 31 July 2026 26.58 (0.34%) 26.77 25.59 - 28.60 0.8799 times
Tue 30 June 2026 26.49 (2.16%) 25.68 25.53 - 29.62 1.1723 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 1.0256 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.1869 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 2.0241 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.8326 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.6489 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.5309 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXS are 12.81 and 34.24

Yearly Target 19.19
Yearly Target 216.42
Yearly Target 330.623333333333
Yearly Target 437.85
Yearly Target 552.05

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 05 October 2026 23.64 (-33.35%) 34.93 23.40 - 44.83 0.4931 times
Wed 31 December 2025 35.47 (464.81%) 6.17 3.77 - 41.01 2.4508 times
Tue 31 December 2024 6.28 (-45.63%) 11.79 5.70 - 12.26 1.8847 times
Fri 29 December 2023 11.55 (-48.21%) 21.96 11.38 - 22.94 1.2168 times
Fri 30 December 2022 22.30 (36.14%) 16.26 15.87 - 31.42 1.1355 times
Fri 31 December 2021 16.38 (318.93%) 3.87 3.67 - 40.41 0.4099 times
Thu 31 December 2020 3.91 (-70.49%) 13.04 3.89 - 28.85 1.8022 times
Tue 31 December 2019 13.25 (-56.97%) 32.36 13.02 - 33.24 0.3 times
Mon 31 December 2018 30.79 (3.25%) 29.65 20.83 - 38.49 0.2504 times
Wed 27 December 2017 29.82 (176.11%) 8.99 8.62 - 45.37 0.0567 times
Fri 30 December 2016 10.80 (0%) 12.52 10.33 - 13.69 0.0585 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.29
20 day DMA 24.73
35 day DMA 24.69
50 day DMA 24.86
100 day DMA 25.89
150 day DMA 28.92
200 day DMA 30.38

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.4124.55
12 day EMA24.3824.5224.59
20 day EMA24.5424.6424.7
35 day EMA24.824.8724.91
50 day EMA24.9825.0325.07

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.5124.47
12 day SMA24.2924.4224.58
20 day SMA24.7324.7724.77
35 day SMA24.6924.6924.68
50 day SMA24.8624.9325
100 day SMA25.8925.9325.96
150 day SMA28.922929.07
200 day SMA30.3830.4530.51

Videos related to: DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top