DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXS
- SPXS Experts view
- Tomorrow's Movement SPXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 23.61 and 23.92
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.67 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 23.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.72 (0.64%) | 23.52 | 23.49 - 23.80 | 0.5871 times | Thu 13 August 2026 | 23.57 (-1.96%) | 23.97 | 23.40 - 23.99 | 1.0384 times | Wed 12 August 2026 | 24.04 (-0.74%) | 23.83 | 23.82 - 24.16 | 1.0331 times | Tue 11 August 2026 | 24.22 (1.09%) | 23.83 | 23.83 - 24.31 | 0.7461 times | Mon 10 August 2026 | 23.96 (0%) | 24.01 | 23.78 - 24.08 | 0.9903 times | Fri 07 August 2026 | 23.96 (-1.68%) | 24.31 | 23.88 - 24.46 | 0.8025 times | Thu 06 August 2026 | 24.37 (0.58%) | 24.21 | 24.05 - 24.46 | 0.78 times | Wed 05 August 2026 | 24.23 (0.58%) | 23.81 | 23.57 - 24.26 | 1.4123 times | Tue 04 August 2026 | 24.09 (-5.31%) | 25.30 | 23.87 - 25.40 | 1.3524 times | Mon 03 August 2026 | 25.44 (-4.29%) | 26.33 | 25.34 - 26.35 | 1.2579 times | Fri 31 July 2026 | 26.58 (-2.03%) | 26.74 | 26.36 - 27.59 | 1.6655 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 23.11 and 24.02
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.72 (-1%) | 24.01 | 23.40 - 24.31 | 0.823 times | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.0496 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.1592 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.7899 times | Fri 17 July 2026 | 26.97 (4.94%) | 25.95 | 25.59 - 27.22 | 0.8945 times | Fri 10 July 2026 | 25.70 (-3.78%) | 26.32 | 25.65 - 27.30 | 0.7472 times | Thu 02 July 2026 | 26.71 (-6.12%) | 27.86 | 26.01 - 28.08 | 0.6092 times | Fri 26 June 2026 | 28.45 (6.71%) | 26.56 | 26.30 - 28.68 | 1.0107 times | Thu 18 June 2026 | 26.66 (-2.81%) | 26.44 | 25.77 - 27.64 | 0.7481 times | Fri 12 June 2026 | 27.43 (-1.79%) | 27.73 | 26.87 - 29.62 | 2.1686 times | Fri 05 June 2026 | 27.93 (7.71%) | 25.68 | 25.53 - 28.12 | 1.1062 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 22.09 and 25.04
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.72 (-10.76%) | 26.33 | 23.40 - 26.35 | 0.4414 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.9332 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.2434 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.0877 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.2588 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.1467 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.883 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6882 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5631 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7544 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.498 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPXS are 12.85 and 34.28
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.72 (-33.13%) | 34.93 | 23.40 - 44.83 | 0.4073 times | Wed 31 December 2025 | 35.47 (464.81%) | 6.17 | 3.77 - 41.01 | 2.4729 times | Tue 31 December 2024 | 6.28 (-45.63%) | 11.79 | 5.70 - 12.26 | 1.9017 times | Fri 29 December 2023 | 11.55 (-48.21%) | 21.96 | 11.38 - 22.94 | 1.2278 times | Fri 30 December 2022 | 22.30 (36.14%) | 16.26 | 15.87 - 31.42 | 1.1458 times | Fri 31 December 2021 | 16.38 (318.93%) | 3.87 | 3.67 - 40.41 | 0.4136 times | Thu 31 December 2020 | 3.91 (-70.49%) | 13.04 | 3.89 - 28.85 | 1.8184 times | Tue 31 December 2019 | 13.25 (-56.97%) | 32.36 | 13.02 - 33.24 | 0.3027 times | Mon 31 December 2018 | 30.79 (3.25%) | 29.65 | 20.83 - 38.49 | 0.2527 times | Wed 27 December 2017 | 29.82 (176.11%) | 8.99 | 8.62 - 45.37 | 0.0572 times | Fri 30 December 2016 | 10.80 (0%) | 12.52 | 10.33 - 13.69 | 0.0591 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.45 |
| 100 day DMA | 29.09 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24.02 | 24.25 |
| 12 day EMA | 24.59 | 24.75 | 24.96 |
| 20 day EMA | 25.13 | 25.28 | 25.46 |
| 35 day EMA | 25.74 | 25.86 | 25.99 |
| 50 day EMA | 26.15 | 26.25 | 26.36 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.95 | 24.11 |
| 12 day SMA | 24.61 | 25.01 | 25.32 |
| 20 day SMA | 25.69 | 25.85 | 25.98 |
| 35 day SMA | 26.03 | 26.15 | 26.27 |
| 50 day SMA | 26.45 | 26.5 | 26.54 |
| 100 day SMA | 29.09 | 29.25 | 29.43 |
| 150 day SMA | 31.24 | 31.31 | 31.38 |
| 200 day SMA | 32.43 | 32.5 | 32.57 |


