ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 26.77 and 28.66

Intraday Target 126.41
Intraday Target 227.13
Intraday Target 328.296666666667
Intraday Target 429.02
Intraday Target 530.19

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 11 June 2026 27.86 (-4.95%) 28.82 27.57 - 29.46 1.485 times
Wed 10 June 2026 29.31 (4.72%) 28.42 27.85 - 29.33 1.5036 times
Tue 09 June 2026 27.99 (0.97%) 27.25 26.87 - 29.62 1.7685 times
Mon 08 June 2026 27.72 (-0.75%) 27.73 27.04 - 28.04 0.9008 times
Fri 05 June 2026 27.93 (7.92%) 26.40 26.34 - 28.12 1.0105 times
Thu 04 June 2026 25.88 (-1.15%) 26.44 25.75 - 26.63 0.4412 times
Wed 03 June 2026 26.18 (2.15%) 25.61 25.61 - 26.24 0.6768 times
Tue 02 June 2026 25.63 (-0.35%) 25.87 25.54 - 25.90 0.3429 times
Mon 01 June 2026 25.72 (-0.81%) 25.68 25.53 - 26.11 0.979 times
Fri 29 May 2026 25.93 (-0.58%) 26.01 25.75 - 26.10 0.8918 times
Thu 28 May 2026 26.08 (-1.58%) 26.55 26.02 - 26.65 0.6398 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 27.37 and 30.12

Weekly Target 125.37
Weekly Target 226.61
Weekly Target 328.116666666667
Weekly Target 429.36
Weekly Target 530.87

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 11 June 2026 27.86 (-0.25%) 27.73 26.87 - 29.62 1.5154 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 0.9242 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.7102 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.3275 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.7607 times
Fri 08 May 2026 27.82 (-6.64%) 29.67 27.76 - 30.52 0.8887 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.8271 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.1104 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.0396 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.8961 times
Thu 02 April 2026 39.49 (-9.88%) 43.30 38.93 - 44.83 1.4619 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.7 and 30.79

Monthly Target 123.58
Monthly Target 225.72
Monthly Target 327.67
Monthly Target 429.81
Monthly Target 531.76

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 11 June 2026 27.86 (7.44%) 25.68 25.53 - 29.62 0.5889 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9306 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.077 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.8367 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.7555 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.5888 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4818 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6454 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.426 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.6693 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.7702 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXS are 17.05 and 36.35

Yearly Target 113.44
Yearly Target 220.65
Yearly Target 332.74
Yearly Target 439.95
Yearly Target 552.04

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 11 June 2026 27.86 (-21.45%) 34.93 25.53 - 44.83 0.3197 times
Wed 31 December 2025 35.47 (464.81%) 6.17 3.77 - 41.01 2.4955 times
Tue 31 December 2024 6.28 (-45.63%) 11.79 5.70 - 12.26 1.9191 times
Fri 29 December 2023 11.55 (-48.21%) 21.96 11.38 - 22.94 1.239 times
Fri 30 December 2022 22.30 (36.14%) 16.26 15.87 - 31.42 1.1563 times
Fri 31 December 2021 16.38 (318.93%) 3.87 3.67 - 40.41 0.4174 times
Thu 31 December 2020 3.91 (-70.49%) 13.04 3.89 - 28.85 1.835 times
Tue 31 December 2019 13.25 (-56.97%) 32.36 13.02 - 33.24 0.3054 times
Mon 31 December 2018 30.79 (3.25%) 29.65 20.83 - 38.49 0.255 times
Wed 27 December 2017 29.82 (176.11%) 8.99 8.62 - 45.37 0.0577 times
Fri 30 December 2016 10.80 (0%) 12.52 10.33 - 13.69 0.0596 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and DirexionDaily SPXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 28.16
12 day DMA 26.89
20 day DMA 27.07
35 day DMA 28.07
50 day DMA 30.07
100 day DMA 33.26
150 day DMA 34.12
200 day DMA 30.76

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9927.33
12 day EMA27.4627.3927.04
20 day EMA27.6827.6627.49
35 day EMA29.1729.2529.25
50 day EMA30.8630.9831.05

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.7727.14
12 day SMA26.8926.7826.59
20 day SMA27.0727.0426.97
35 day SMA28.0728.1528.23
50 day SMA30.0730.3230.62
100 day SMA33.2633.3233.37
150 day SMA34.1234.1734.22
200 day SMA30.7630.6430.52

Videos related to: DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top