ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 26.75 and 27.61

Intraday Target 126.56
Intraday Target 226.93
Intraday Target 327.42
Intraday Target 427.79
Intraday Target 528.28

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 27.30 (-0.55%) 27.75 27.05 - 27.91 1.4422 times
Wed 20 May 2026 27.45 (-3%) 28.37 27.37 - 28.44 1.4443 times
Tue 19 May 2026 28.30 (1.98%) 27.82 27.69 - 28.55 1.1406 times
Mon 18 May 2026 27.75 (0.22%) 27.61 27.43 - 28.33 1.427 times
Fri 15 May 2026 27.69 (3.75%) 27.38 27.21 - 27.80 0.9988 times
Thu 14 May 2026 26.69 (-2.31%) 27.20 26.53 - 27.27 0.608 times
Wed 13 May 2026 27.32 (-1.62%) 27.76 27.14 - 28.09 0.7692 times
Tue 12 May 2026 27.77 (0.43%) 27.93 27.70 - 28.49 0.8085 times
Mon 11 May 2026 27.65 (-0.61%) 27.96 27.47 - 27.96 0.6426 times
Fri 08 May 2026 27.82 (-2.35%) 28.13 27.76 - 28.16 0.7189 times
Thu 07 May 2026 28.49 (0.92%) 28.10 27.96 - 28.69 1.0808 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.43 and 27.93

Weekly Target 126.13
Weekly Target 226.72
Weekly Target 327.633333333333
Weekly Target 428.22
Weekly Target 529.13

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 27.30 (-1.41%) 27.61 27.05 - 28.55 0.9942 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.6976 times
Fri 08 May 2026 27.82 (-6.64%) 29.67 27.76 - 30.52 0.815 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.7585 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.0183 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 0.9534 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.8218 times
Thu 02 April 2026 39.49 (-9.88%) 43.30 38.93 - 44.83 1.3406 times
Fri 27 March 2026 43.82 (5.79%) 39.62 38.73 - 44.01 1.5205 times
Fri 20 March 2026 41.42 (5.61%) 38.15 37.13 - 42.11 1.0801 times
Fri 13 March 2026 39.22 (4.78%) 39.06 35.66 - 39.66 1.854 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 24.92 and 28.91

Monthly Target 124.13
Monthly Target 225.71
Monthly Target 328.116666666667
Monthly Target 429.7
Monthly Target 532.11

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 27.30 (-9.15%) 29.74 26.53 - 30.52 0.5408 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 0.8316 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.4182 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.5833 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.4546 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.372 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.4984 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.329 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.061 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 2.9111 times
Thu 31 July 2025 4.45 (-5.12%) 4.74 4.28 - 4.76 2.9305 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPXS are 17.77 and 36.07

Yearly Target 114.59
Yearly Target 220.94
Yearly Target 332.886666666667
Yearly Target 439.24
Yearly Target 551.19

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 21 May 2026 27.30 (-23.03%) 34.93 26.53 - 44.83 0.2756 times
Wed 31 December 2025 35.47 (464.81%) 6.17 3.77 - 41.01 2.5069 times
Tue 31 December 2024 6.28 (-45.63%) 11.79 5.70 - 12.26 1.9278 times
Fri 29 December 2023 11.55 (-48.21%) 21.96 11.38 - 22.94 1.2446 times
Fri 30 December 2022 22.30 (36.14%) 16.26 15.87 - 31.42 1.1615 times
Fri 31 December 2021 16.38 (318.93%) 3.87 3.67 - 40.41 0.4193 times
Thu 31 December 2020 3.91 (-70.49%) 13.04 3.89 - 28.85 1.8434 times
Tue 31 December 2019 13.25 (-56.97%) 32.36 13.02 - 33.24 0.3068 times
Mon 31 December 2018 30.79 (3.25%) 29.65 20.83 - 38.49 0.2561 times
Wed 27 December 2017 29.82 (176.11%) 8.99 8.62 - 45.37 0.058 times
Fri 30 December 2016 10.80 (0%) 12.52 10.33 - 13.69 0.0599 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.71
20 day DMA 28.74
35 day DMA 31.08
50 day DMA 33.77
100 day DMA 34.31
150 day DMA 35.05
200 day DMA 29.18

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.7227.85
12 day EMA28.0528.1928.33
20 day EMA28.9929.1729.35
35 day EMA31.1231.3431.57
50 day EMA33.3833.6333.88

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5827.55
12 day SMA27.7127.8828.11
20 day SMA28.7428.9429.11
35 day SMA31.0831.4331.8
50 day SMA33.7733.9634.14
100 day SMA34.3134.3834.45
150 day SMA35.0535.1235.21
200 day SMA29.1829.0728.95

Videos related to: DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top