ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 72.81 and 73.18
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.113333333333 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 73.48 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-0.71%) | 73.08 | 72.99 - 73.36 | 0.4812 times | Wed 04 February 2026 | 73.51 (-1.14%) | 74.45 | 73.51 - 74.45 | 6.4832 times | Tue 03 February 2026 | 74.36 (-1.05%) | 74.48 | 74.18 - 74.48 | 0.2097 times | Mon 02 February 2026 | 75.15 (0.64%) | 75.15 | 75.15 - 75.15 | 0.0891 times | Fri 30 January 2026 | 74.67 (-0.56%) | 74.67 | 74.67 - 74.67 | 0.4078 times | Thu 29 January 2026 | 75.09 (0.08%) | 75.09 | 75.09 - 75.09 | 0.238 times | Wed 28 January 2026 | 75.03 (-0.13%) | 74.99 | 74.99 - 75.03 | 0.1772 times | Tue 27 January 2026 | 75.13 (0.25%) | 75.17 | 75.13 - 75.22 | 0.3145 times | Mon 26 January 2026 | 74.94 (0.78%) | 74.99 | 74.94 - 74.99 | 0.1573 times | Fri 23 January 2026 | 74.36 (-0.08%) | 74.66 | 74.36 - 74.67 | 1.4421 times | Thu 22 January 2026 | 74.42 (0.16%) | 74.66 | 74.42 - 74.66 | 0.324 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 71.91 and 74.07
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.27 |
| Weekly Target 3 | 73.71 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-2.25%) | 75.15 | 72.99 - 75.15 | 2.2381 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.399 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.8808 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5463 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1444 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7883 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.491 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5519 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.2858 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.6744 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.771 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 71.91 and 74.07
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 73.71 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-2.25%) | 75.15 | 72.99 - 75.15 | 0.5133 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9699 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8102 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8353 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7249 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0447 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.715 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6573 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2488 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.4806 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.8572 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 71.88 and 74.11
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 72.25 |
| Yearly Target 3 | 73.733333333333 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 72.99 (-1.54%) | 74.08 | 72.99 - 75.22 | 0.122 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3356 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1101 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8577 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5457 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0883 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9144 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3556 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2911 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3796 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0813 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.4
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.5 |
| 20 day DMA | 74.58 |
| 35 day DMA | 74.41 |
| 50 day DMA | 74.21 |
| 100 day DMA | 73.26 |
| 150 day DMA | 71.71 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.34 | 74.75 |
| 12 day EMA | 74.29 | 74.53 | 74.72 |
| 20 day EMA | 74.37 | 74.51 | 74.62 |
| 35 day EMA | 74.21 | 74.28 | 74.33 |
| 50 day EMA | 73.97 | 74.01 | 74.03 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.56 | 74.86 |
| 12 day SMA | 74.5 | 74.51 | 74.65 |
| 20 day SMA | 74.58 | 74.66 | 74.72 |
| 35 day SMA | 74.41 | 74.43 | 74.43 |
| 50 day SMA | 74.21 | 74.17 | 74.11 |
| 100 day SMA | 73.26 | 73.23 | 73.2 |
| 150 day SMA | 71.71 | 71.66 | 71.61 |
| 200 day SMA | 69.33 | 69.25 | 69.17 |


