ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 72.81 and 73.18

Intraday Target 172.74
Intraday Target 272.87
Intraday Target 373.113333333333
Intraday Target 473.24
Intraday Target 573.48

Daily price and volume Proshares S

Date Closing Open Range Volume
Thu 05 February 2026 72.99 (-0.71%) 73.08 72.99 - 73.36 0.4812 times
Wed 04 February 2026 73.51 (-1.14%) 74.45 73.51 - 74.45 6.4832 times
Tue 03 February 2026 74.36 (-1.05%) 74.48 74.18 - 74.48 0.2097 times
Mon 02 February 2026 75.15 (0.64%) 75.15 75.15 - 75.15 0.0891 times
Fri 30 January 2026 74.67 (-0.56%) 74.67 74.67 - 74.67 0.4078 times
Thu 29 January 2026 75.09 (0.08%) 75.09 75.09 - 75.09 0.238 times
Wed 28 January 2026 75.03 (-0.13%) 74.99 74.99 - 75.03 0.1772 times
Tue 27 January 2026 75.13 (0.25%) 75.17 75.13 - 75.22 0.3145 times
Mon 26 January 2026 74.94 (0.78%) 74.99 74.94 - 74.99 0.1573 times
Fri 23 January 2026 74.36 (-0.08%) 74.66 74.36 - 74.67 1.4421 times
Thu 22 January 2026 74.42 (0.16%) 74.66 74.42 - 74.66 0.324 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 71.91 and 74.07

Weekly Target 171.55
Weekly Target 272.27
Weekly Target 373.71
Weekly Target 474.43
Weekly Target 575.87

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Thu 05 February 2026 72.99 (-2.25%) 75.15 72.99 - 75.15 2.2381 times
Fri 30 January 2026 74.67 (0.42%) 74.99 74.67 - 75.22 0.399 times
Fri 23 January 2026 74.36 (-1.01%) 73.98 73.21 - 74.67 1.8808 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.5463 times
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 1.1444 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.7883 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.491 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.5519 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 1.2858 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.6744 times
Fri 28 November 2025 73.92 (3.82%) 71.91 71.91 - 73.98 2.771 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 71.91 and 74.07

Monthly Target 171.55
Monthly Target 272.27
Monthly Target 373.71
Monthly Target 474.43
Monthly Target 575.87

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Thu 05 February 2026 72.99 (-2.25%) 75.15 72.99 - 75.15 0.5133 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9699 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.8102 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.8353 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.7249 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 1.0447 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.715 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6573 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.2488 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.4806 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.8572 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 71.88 and 74.11

Yearly Target 171.5
Yearly Target 272.25
Yearly Target 373.733333333333
Yearly Target 474.48
Yearly Target 575.96

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Thu 05 February 2026 72.99 (-1.54%) 74.08 72.99 - 75.22 0.122 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3356 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1101 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.8577 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5457 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.0883 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9144 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3556 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2911 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3796 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0813 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.4

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.83 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.14
12 day DMA 74.5
20 day DMA 74.58
35 day DMA 74.41
50 day DMA 74.21
100 day DMA 73.26
150 day DMA 71.71
200 day DMA 69.33

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8974.3474.75
12 day EMA74.2974.5374.72
20 day EMA74.3774.5174.62
35 day EMA74.2174.2874.33
50 day EMA73.9774.0174.03

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1474.5674.86
12 day SMA74.574.5174.65
20 day SMA74.5874.6674.72
35 day SMA74.4174.4374.43
50 day SMA74.2174.1774.11
100 day SMA73.2673.2373.2
150 day SMA71.7171.6671.61
200 day SMA69.3369.2569.17

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top