ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.16 and 74.53
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 74.443333333333 |
| Intraday Target 4 | 74.62 |
| Intraday Target 5 | 74.81 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.42 (-0.47%) | 74.64 | 74.27 - 74.64 | 1.7197 times | Fri 26 December 2025 | 74.77 (0%) | 74.77 | 74.77 - 74.77 | 0.1282 times | Wed 24 December 2025 | 74.77 (0.09%) | 74.65 | 74.65 - 74.77 | 0.3847 times | Tue 23 December 2025 | 74.70 (0.35%) | 74.54 | 74.54 - 74.70 | 2.8238 times | Mon 22 December 2025 | 74.44 (1.36%) | 74.19 | 74.19 - 74.44 | 0.5617 times | Fri 19 December 2025 | 73.44 (0%) | 73.86 | 73.86 - 73.86 | 0 times | Thu 18 December 2025 | 73.44 (1%) | 73.28 | 73.28 - 73.44 | 1.3144 times | Wed 17 December 2025 | 72.71 (-1.24%) | 72.71 | 72.71 - 72.71 | 0.2462 times | Tue 16 December 2025 | 73.62 (-0.08%) | 73.65 | 73.07 - 73.65 | 1.2824 times | Mon 15 December 2025 | 73.68 (-0.05%) | 73.83 | 73.64 - 73.83 | 1.5389 times | Fri 12 December 2025 | 73.72 (-1.05%) | 73.50 | 73.50 - 73.72 | 1.6671 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.16 and 74.53
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.42 (-0.47%) | 74.64 | 74.27 - 74.64 | 0.172 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.3898 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.4382 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.0208 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5354 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.1999 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.8012 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.6013 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.751 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.0904 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.3945 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.57 and 75.63
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.42 (0.68%) | 73.75 | 72.71 - 74.77 | 0.5921 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.4716 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.5812 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.8376 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5733 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5271 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0013 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.1872 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.4891 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.7393 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.2594 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 63.41 and 85.78
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 67.196666666667 |
| Yearly Target 4 | 81.99 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.42 (17.62%) | 63.54 | 52.40 - 74.77 | 1.3359 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1152 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8617 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5482 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1028 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9233 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3572 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2924 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3814 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0817 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.02 |
| 20 day DMA | 73.99 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.31 |
| 100 day DMA | 71.92 |
| 150 day DMA | 69.95 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.46 | 74.31 |
| 12 day EMA | 74.15 | 74.1 | 73.98 |
| 20 day EMA | 73.92 | 73.87 | 73.77 |
| 35 day EMA | 73.64 | 73.59 | 73.52 |
| 50 day EMA | 73.34 | 73.3 | 73.24 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.42 | 74.16 |
| 12 day SMA | 74.02 | 74.01 | 73.94 |
| 20 day SMA | 73.99 | 73.96 | 73.91 |
| 35 day SMA | 73.38 | 73.33 | 73.29 |
| 50 day SMA | 73.31 | 73.26 | 73.2 |
| 100 day SMA | 71.92 | 71.86 | 71.8 |
| 150 day SMA | 69.95 | 69.88 | 69.81 |
| 200 day SMA | 67.31 | 67.25 | 67.19 |


