ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 74.16 and 74.53

Intraday Target 174.07
Intraday Target 274.25
Intraday Target 374.443333333333
Intraday Target 474.62
Intraday Target 574.81

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 29 December 2025 74.42 (-0.47%) 74.64 74.27 - 74.64 1.7197 times
Fri 26 December 2025 74.77 (0%) 74.77 74.77 - 74.77 0.1282 times
Wed 24 December 2025 74.77 (0.09%) 74.65 74.65 - 74.77 0.3847 times
Tue 23 December 2025 74.70 (0.35%) 74.54 74.54 - 74.70 2.8238 times
Mon 22 December 2025 74.44 (1.36%) 74.19 74.19 - 74.44 0.5617 times
Fri 19 December 2025 73.44 (0%) 73.86 73.86 - 73.86 0 times
Thu 18 December 2025 73.44 (1%) 73.28 73.28 - 73.44 1.3144 times
Wed 17 December 2025 72.71 (-1.24%) 72.71 72.71 - 72.71 0.2462 times
Tue 16 December 2025 73.62 (-0.08%) 73.65 73.07 - 73.65 1.2824 times
Mon 15 December 2025 73.68 (-0.05%) 73.83 73.64 - 73.83 1.5389 times
Fri 12 December 2025 73.72 (-1.05%) 73.50 73.50 - 73.72 1.6671 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 74.16 and 74.53

Weekly Target 174.07
Weekly Target 274.25
Weekly Target 374.443333333333
Weekly Target 474.62
Weekly Target 574.81

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 29 December 2025 74.42 (-0.47%) 74.64 74.27 - 74.64 0.172 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.3898 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.4382 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 1.0208 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.5354 times
Fri 28 November 2025 73.92 (3.82%) 71.91 71.91 - 73.98 2.1999 times
Fri 21 November 2025 71.20 (-1.93%) 72.65 70.59 - 72.65 0.8012 times
Fri 14 November 2025 72.60 (1.06%) 73.30 72.07 - 74.12 2.6013 times
Fri 07 November 2025 71.84 (-2.83%) 73.18 71.84 - 73.63 0.751 times
Fri 31 October 2025 73.93 (1.11%) 73.74 68.35 - 74.61 1.0904 times
Fri 24 October 2025 73.12 (1.53%) 72.22 72.22 - 73.12 0.3945 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 73.57 and 75.63

Monthly Target 171.91
Monthly Target 273.16
Monthly Target 373.966666666667
Monthly Target 475.22
Monthly Target 576.03

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 29 December 2025 74.42 (0.68%) 73.75 72.71 - 74.77 0.5921 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.4716 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.5812 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.8376 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.5733 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.5271 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.0013 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.1872 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.4891 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 1.7393 times
Fri 28 February 2025 64.03 (-1.54%) 63.25 63.13 - 66.15 1.2594 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 63.41 and 85.78

Yearly Target 144.83
Yearly Target 259.62
Yearly Target 367.196666666667
Yearly Target 481.99
Yearly Target 589.57

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Mon 29 December 2025 74.42 (17.62%) 63.54 52.40 - 74.77 1.3359 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1152 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.8617 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5482 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.1028 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9233 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3572 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2924 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3814 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0817 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.48

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.62
12 day DMA 74.02
20 day DMA 73.99
35 day DMA 73.38
50 day DMA 73.31
100 day DMA 71.92
150 day DMA 69.95
200 day DMA 67.31

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.4674.31
12 day EMA74.1574.173.98
20 day EMA73.9273.8773.77
35 day EMA73.6473.5973.52
50 day EMA73.3473.373.24

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6274.4274.16
12 day SMA74.0274.0173.94
20 day SMA73.9973.9673.91
35 day SMA73.3873.3373.29
50 day SMA73.3173.2673.2
100 day SMA71.9271.8671.8
150 day SMA69.9569.8869.81
200 day SMA67.3167.2567.19

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top