Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.17 and 74.17
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 74.17 |
| Intraday Target 3 | 74.17 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.17 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (0.27%) | 74.17 | 74.17 - 74.17 | 0.2634 times | Thu 04 December 2025 | 73.97 (0%) | 73.97 | 73.97 - 73.97 | 0 times | Wed 03 December 2025 | 73.97 (0.26%) | 74.03 | 73.97 - 74.09 | 0.2195 times | Tue 02 December 2025 | 73.78 (0.35%) | 73.58 | 73.58 - 73.95 | 0.6467 times | Mon 01 December 2025 | 73.52 (-0.54%) | 73.75 | 73.52 - 73.89 | 0.7033 times | Fri 28 November 2025 | 73.92 (0.38%) | 73.98 | 73.88 - 73.98 | 0.1317 times | Wed 26 November 2025 | 73.64 (0.96%) | 73.62 | 73.62 - 73.65 | 0.4601 times | Tue 25 November 2025 | 72.94 (0.87%) | 72.49 | 72.28 - 72.96 | 6.8351 times | Mon 24 November 2025 | 72.31 (1.56%) | 71.91 | 71.91 - 72.31 | 0.1045 times | Fri 21 November 2025 | 71.20 (0.86%) | 71.34 | 71.04 - 71.70 | 0.6357 times | Thu 20 November 2025 | 70.59 (-1.52%) | 72.59 | 70.59 - 72.59 | 0.3951 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.85 and 74.5
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 73.953333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5613 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.3062 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.8399 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.727 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.7872 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.1431 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.4135 times | Fri 17 October 2025 | 72.02 (-0.63%) | 71.73 | 71.61 - 72.57 | 0.4436 times | Tue 07 October 2025 | 72.48 (0%) | 72.77 | 72.48 - 72.83 | 0.0538 times | Fri 03 October 2025 | 72.48 (1.26%) | 71.79 | 71.77 - 72.79 | 0.7245 times | Fri 26 September 2025 | 71.58 (-0.78%) | 72.15 | 71.10 - 72.47 | 0.82 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.85 and 74.5
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.1301 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.5439 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6098 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.8788 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6014 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5529 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0505 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.2455 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.5623 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.8247 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.3213 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 63.29 and 85.5
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 67.06 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 89.27 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.17 (17.23%) | 63.54 | 52.40 - 74.61 | 1.2939 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1206 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8659 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5509 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1178 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9327 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.359 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2938 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3833 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0821 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.02 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.9 |
| 35 day DMA | 73.01 |
| 50 day DMA | 72.73 |
| 100 day DMA | 71.04 |
| 150 day DMA | 68.69 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.72 | 73.6 |
| 12 day EMA | 73.4 | 73.26 | 73.13 |
| 20 day EMA | 73.17 | 73.07 | 72.97 |
| 35 day EMA | 72.87 | 72.79 | 72.72 |
| 50 day EMA | 72.75 | 72.69 | 72.64 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 73.83 | 73.77 |
| 12 day SMA | 72.97 | 72.78 | 72.61 |
| 20 day SMA | 72.9 | 72.82 | 72.8 |
| 35 day SMA | 73.01 | 72.95 | 72.88 |
| 50 day SMA | 72.73 | 72.68 | 72.64 |
| 100 day SMA | 71.04 | 70.97 | 70.91 |
| 150 day SMA | 68.69 | 68.6 | 68.5 |
| 200 day SMA | 66.56 | 66.52 | 66.48 |
Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
