PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 80.53
Daily Resistance: 80.53
5 Day Moving Average is 80.44
20 Day Moving Average is 79.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.76%	80.53	80.53	80.53	80.53	-94.44%
Mon 06 Jul 2026	1.21%	80.71	81.15	81.15	80.71	-75.56%
Thu 02 Jul 2026	0%	80.45	80.18	80.45	80.45	-100%
Wed 01 Jul 2026	0%	80.58	80.18	80.58	80.58	-100%
Tue 30 Jun 2026	0.21%	80.18	80.18	80.18	80.18	-46.62%
Mon 29 Jun 2026	1.2%	79.69	80.01	80.01	79.69	1.99%
Fri 26 Jun 2026	-0.59%	79.53	79.06	79.53	79.06	-84%
Thu 25 Jun 2026	-0.58%	79.50	79.53	79.53	79.50	-57.78%
Wed 24 Jun 2026	0.63%	79.97	79.99	79.99	79.97	-79.61%
Tue 23 Jun 2026	-1.22%	79.48	79.49	79.49	79.48	-52.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!