PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 74.31
Daily Resistance: 74.96
5 Day Moving Average is 73.32
20 Day Moving Average is 70.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.17%	74.03	74.59	74.68	74.03	-62.41%
Mon 13 Apr 2026	1.1%	72.78	73.73	73.73	72.78	-62.68%
Fri 10 Apr 2026	0.08%	73.01	72.93	73.26	72.93	-9.79%
Thu 09 Apr 2026	0.54%	72.50	72.87	72.87	72.50	-82.89%
Wed 08 Apr 2026	2.78%	72.84	72.48	72.84	72.30	171.92%
Tue 07 Apr 2026	0.46%	69.83	70.52	70.52	69.83	129.26%
Mon 06 Apr 2026	0.04%	70.20	70.20	70.20	70.20	-85.12%
Thu 02 Apr 2026	1.5%	69.12	70.17	70.17	69.01	2.64%
Wed 01 Apr 2026	-0.53%	70.18	69.13	70.18	70.18	-100%
Tue 31 Mar 2026	2.55%	68.33	69.50	69.50	68.33	-68.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!