PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 73.04
Daily Resistance: 73.98
5 Day Moving Average is 74.56
20 Day Moving Average is 74.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.14%	74.45	73.51	74.45	73.51	580.14%
Tue 03 Feb 2026	-1.05%	74.48	74.36	74.48	74.18	-78%
Mon 02 Feb 2026	0.64%	75.15	75.15	75.15	75.15	-90.65%
Fri 30 Jan 2026	-0.56%	74.67	74.67	74.67	74.67	-57.22%
Thu 29 Jan 2026	0.08%	75.09	75.09	75.09	75.09	-75.03%
Wed 28 Jan 2026	-0.13%	74.99	75.03	75.03	74.99	-81.41%
Tue 27 Jan 2026	0.25%	75.17	75.13	75.22	75.13	-67%
Mon 26 Jan 2026	0.78%	74.99	74.94	74.99	74.94	-83.5%
Fri 23 Jan 2026	-0.08%	74.66	74.36	74.67	74.36	51.28%
Thu 22 Jan 2026	0.16%	74.66	74.42	74.66	74.42	-66.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!