PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 73.94
Daily Resistance: 74.38
5 Day Moving Average is 74.02
20 Day Moving Average is 73.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	-0.56%	74.59	74.17	74.59	74.15	-70.62%
Wed 25 Feb 2026	0.88%	74.44	74.59	74.59	74.44	-89.06%
Tue 24 Feb 2026	0.87%	73.80	73.94	74.03	73.80	168.05%
Mon 23 Feb 2026	-1.11%	73.55	73.30	73.55	73.27	-17.94%
Fri 20 Feb 2026	0.77%	73.90	74.12	74.12	73.90	-62.47%
Thu 19 Feb 2026	-0.43%	73.64	73.55	73.64	73.55	-56.24%
Wed 18 Feb 2026	0.61%	74.11	73.87	74.11	73.87	-61.71%
Tue 17 Feb 2026	0.2%	73.01	73.42	73.49	73.01	-31.67%
Fri 13 Feb 2026	0%	73.74	73.27	73.74	73.27	-89.06%
Fri 13 Feb 2026	-0.04%	73.74	73.27	73.74	73.27	-85.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!