PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 81.24
Daily Resistance: 81.24
5 Day Moving Average is 79.79
20 Day Moving Average is 80.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.27%	81.24	81.24	81.24	81.24	-92.86%
Mon 15 Jun 2026	1.95%	81.50	81.46	81.51	81.46	-31.19%
Fri 12 Jun 2026	2.21%	79.91	79.90	79.91	79.90	-83.51%
Thu 11 Jun 2026	0%	79.50	78.17	79.50	79.50	-100%
Wed 10 Jun 2026	-1.47%	78.68	78.17	78.68	78.17	-76.75%
Tue 09 Jun 2026	-0.25%	79.11	79.34	79.34	79.11	-3.88%
Mon 08 Jun 2026	0.1%	79.91	79.54	79.97	79.54	0.13%
Fri 05 Jun 2026	-2.48%	80.95	79.46	80.95	79.46	-54.83%
Thu 04 Jun 2026	0.2%	81.33	81.48	81.48	81.33	-83.51%
Wed 03 Jun 2026	-0.72%	81.53	81.32	81.59	81.32	-74.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!