PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 82.96
Daily Resistance: 82.96
5 Day Moving Average is 82.47
20 Day Moving Average is 82.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.13%	82.96	82.96	82.96	82.96	-91.69%
Thu 03 Sep 2026	1.17%	83.07	83.07	83.07	83.07	-86.48%
Wed 02 Sep 2026	0.46%	82.11	82.11	82.11	82.11	-83.92%
Tue 01 Sep 2026	-0.9%	81.73	81.73	81.73	81.73	-79.73%
Mon 31 Aug 2026	-0.4%	82.49	82.47	82.49	82.21	-79.73%
Fri 28 Aug 2026	-0.2%	83.06	82.80	83.06	82.71	-45.94%
Thu 27 Aug 2026	0.68%	82.72	82.97	82.97	82.72	-39.18%
Wed 26 Aug 2026	0.01%	82.38	82.41	82.41	82.38	-72.97%
Tue 25 Aug 2026	0.35%	82.23	82.40	82.40	82.23	-72.97%
Mon 24 Aug 2026	-0.29%	82.23	82.11	82.23	82.00	-18.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!