PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 82.45
Daily Resistance: 82.57
5 Day Moving Average is 83.23
20 Day Moving Average is 81.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.06%	82.63	82.51	82.63	82.51	-37.17%
Mon 17 Aug 2026	-0.12%	83.49	83.39	83.49	83.39	21.17%
Fri 14 Aug 2026	-0.2%	83.52	83.49	83.52	83.49	-54.33%
Thu 13 Aug 2026	0.66%	83.70	83.66	83.70	83.66	-78.73%
Wed 12 Aug 2026	0.27%	83.12	83.11	83.12	83.11	-93.48%
Tue 11 Aug 2026	-0.36%	82.88	82.89	82.89	82.88	-80.43%
Mon 10 Aug 2026	0.47%	83.18	83.19	83.60	83.09	134.89%
Fri 07 Aug 2026	-0.06%	83.39	82.80	83.39	83.39	-100%
Thu 06 Aug 2026	-0.94%	83.18	82.85	83.18	82.80	-34.75%
Wed 05 Aug 2026	0.58%	83.64	83.64	83.64	83.64	-82.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!