PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 74.17
Daily Resistance: 74.17
5 Day Moving Average is 73.88
20 Day Moving Average is 72.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	74.17	74.17	74.17	74.17	-66.17%
Thu 04 Dec 2025	0%	73.97	73.97	73.97	73.97	-100%
Wed 03 Dec 2025	0.26%	74.03	73.97	74.09	73.97	-71.81%
Tue 02 Dec 2025	0.35%	73.58	73.78	73.95	73.58	-16.94%
Mon 01 Dec 2025	-0.54%	73.75	73.52	73.89	73.52	-9.67%
Fri 28 Nov 2025	0.38%	73.98	73.92	73.98	73.88	-83.08%
Wed 26 Nov 2025	0.96%	73.62	73.64	73.65	73.62	-40.91%
Tue 25 Nov 2025	0.87%	72.49	72.94	72.96	72.28	777.89%
Mon 24 Nov 2025	1.56%	71.91	72.31	72.31	71.91	-86.58%
Fri 21 Nov 2025	0.86%	71.34	71.20	71.70	71.04	-18.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!