PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 74.77
Daily Resistance: 74.77
5 Day Moving Average is 74.42
20 Day Moving Average is 73.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	74.77	74.77	74.77	74.77	-94.33%
Wed 24 Dec 2025	0.09%	74.65	74.77	74.77	74.65	-83%
Tue 23 Dec 2025	0.35%	74.54	74.70	74.70	74.54	24.77%
Mon 22 Dec 2025	1.36%	74.19	74.44	74.44	74.19	-75.18%
Fri 19 Dec 2025	0%	73.86	73.44	73.86	73.86	-100%
Thu 18 Dec 2025	1%	73.28	73.44	73.44	73.28	-41.92%
Wed 17 Dec 2025	-1.24%	72.71	72.71	72.71	72.71	-89.12%
Tue 16 Dec 2025	-0.08%	73.65	73.62	73.65	73.07	-43.34%
Mon 15 Dec 2025	-0.05%	73.83	73.68	73.83	73.64	-32.01%
Fri 12 Dec 2025	-1.05%	73.50	73.72	73.72	73.50	-26.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!