PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 79.65
Daily Resistance: 80.24
5 Day Moving Average is 79.52
20 Day Moving Average is 78.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.62%	79.35	79.94	79.94	79.35	-44.64%
Wed 20 May 2026	0.47%	79.20	79.45	79.45	79.20	-61.52%
Tue 19 May 2026	-0.25%	79.36	79.08	79.36	78.95	140.04%
Mon 18 May 2026	-0.69%	79.28	79.28	79.28	79.28	-89.15%
Fri 15 May 2026	-0.1%	79.81	79.83	79.88	79.81	-62.01%
Thu 14 May 2026	-0.01%	80.58	79.91	80.58	80.58	-100%
Wed 13 May 2026	1.33%	79.91	79.92	79.92	79.91	-89.15%
Tue 12 May 2026	-1.14%	78.87	78.87	78.87	78.87	-94.57%
Mon 11 May 2026	0.33%	79.65	79.78	79.78	79.65	-33.57%
Fri 08 May 2026	0.9%	79.52	79.52	79.52	79.52	-89.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!