PVM Price Volume Measure charts Proshares S&P 500 Ex-Energy ETF SPXE share AMEX Stock Exchange

Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Daily Support: 70.29
Daily Resistance: 70.55
5 Day Moving Average is 71.32
20 Day Moving Average is 72.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.14%	70.31	70.42	70.42	70.16	-44.95%
Tue 17 Mar 2026	0.29%	71.96	71.96	71.96	71.96	-82.72%
Mon 16 Mar 2026	1.06%	71.76	71.75	71.78	71.75	-68%
Fri 13 Mar 2026	-0.64%	71.74	71.00	71.74	71.00	-23.25%
Thu 12 Mar 2026	-1.23%	71.91	71.46	71.91	71.46	-52%
Wed 11 Mar 2026	-0.5%	72.35	72.35	72.35	72.35	-89.33%
Tue 10 Mar 2026	0.04%	72.62	72.71	73.20	72.62	92.02%
Mon 09 Mar 2026	0.58%	71.67	72.68	73.00	71.67	-49.81%
Fri 06 Mar 2026	-1.31%	72.38	72.26	72.66	72.26	841.95%
Thu 05 Mar 2026	-0.69%	73.10	73.22	73.22	73.10	-68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Energy ETF SPXE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!