ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXE Historical charts - Proshares S&P 500 Ex-Energy ETF

Historical charts for Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 74.16
  • 12Day Average: 73.94
  • 20Day Average: 73.91
  • 50Day Average: 73.2
  • 100Day Average: 71.8
  • 150Day Average: 69.81

SPXE Indicators & signals

Indicator MACD (12,26,9)

73.98, 73.62, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 43.86, 29.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 74.77 74.65 to 74.77 0.09% 0.32 times
23 Tue Dec 2025 74.70 74.54 to 74.70 0.35% 2.33 times
22 Mon Dec 2025 74.44 74.19 to 74.44 1.36% 0.46 times
19 Fri Dec 2025 73.44 73.86 to 73.86 0% 0 times
18 Thu Dec 2025 73.44 73.28 to 73.44 1% 1.08 times
17 Wed Dec 2025 72.71 72.71 to 72.71 -1.24% 0.2 times
16 Tue Dec 2025 73.62 73.07 to 73.65 -0.08% 1.06 times
15 Mon Dec 2025 73.68 73.64 to 73.83 -0.05% 1.27 times
12 Fri Dec 2025 73.72 73.50 to 73.72 -1.05% 1.37 times
11 Thu Dec 2025 74.50 74.41 to 74.50 0.16% 1.27 times
10 Wed Dec 2025 74.38 73.75 to 74.38 0.69% 0.95 times
09 Tue Dec 2025 73.87 73.82 to 74.08 -0.01% 3.32 times

Technical analysis forecast of SPXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXE SPXE at this time. Stock is rising and might rise more.

It appears as if SPXE SPXE gave a large move recently.

Stock of SPXE (SPXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.8, for a target of 74.2 or 73.77

Tomorrow's movement Prediction of SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.65

Tomorrow's movement Prediction of SPXE is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

 

Back to top