AMEX Stock SPXE Historical charts - Proshares S&P 500 Ex-Energy ETF

Historical charts for Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 58.3
  • 12Day Average: 57.58
  • 20Day Average: 57.2
  • 50Day Average: 57.98
  • 100Day Average: 83.48
  • 150Day Average: 89.13

SPXE Indicators & signals

Indicator MACD (12,26,9)

57.78, 58.4, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 39.58, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Jun 2024 58.86 58.86 to 58.99 0.91% 0.85 times
14 Fri Jun 2024 58.33 58.11 to 58.36 -0.12% 0.73 times
13 Thu Jun 2024 58.40 58.12 to 58.40 0.26% 0.85 times
12 Wed Jun 2024 58.25 58.25 to 58.27 1.06% 1.83 times
11 Tue Jun 2024 57.64 57.50 to 57.64 0.24% 0.73 times
10 Mon Jun 2024 57.50 57.50 to 57.50 0.17% 0.24 times
07 Fri Jun 2024 57.40 57.40 to 57.43 0% 0.24 times
06 Thu Jun 2024 57.40 57.33 to 57.40 -0.05% 0.85 times
05 Wed Jun 2024 57.43 56.85 to 57.43 1.22% 1.22 times
04 Tue Jun 2024 56.74 56.61 to 56.74 0.32% 1.1 times
03 Mon Jun 2024 56.56 56.30 to 56.74 0.19% 2.2 times
31 Fri May 2024 56.45 55.73 to 56.45 0.66% 1.95 times

Technical analysis forecast of SPXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXE SPXE at this time. Stock is rising and might rise more.

It appears as if SPXE SPXE gave a large move recently.

Stock of SPXE (SPXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXE stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.75 as target. However if you take a buy trade in SPXE, then use 58.5 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.82

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

Videos related to: AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

 

Back to top