ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXE Historical charts - Proshares S&P 500 Ex-Energy ETF

Historical charts for Stock SPXE - Share Proshares S&P 500 Ex-Energy ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.79
  • 12Day Average: 80.33
  • 20Day Average: 80.36
  • 50Day Average: 78.33
  • 100Day Average: 75.45
  • 150Day Average: 74.9

SPXE Indicators & signals

Indicator MACD (12,26,9)

80.2, 79.69, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 41.77, 29.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 81.24 81.24 to 81.24 -0.27% 0.17 times
15 Mon Jun 2026 81.46 81.46 to 81.51 1.95% 1.66 times
12 Fri Jun 2026 79.90 79.90 to 79.91 2.21% 0.4 times
11 Thu Jun 2026 78.17 79.50 to 79.50 0% 0 times
10 Wed Jun 2026 78.17 78.17 to 78.68 -1.47% 0.56 times
09 Tue Jun 2026 79.34 79.11 to 79.34 -0.25% 2.32 times
08 Mon Jun 2026 79.54 79.54 to 79.97 0.1% 2.42 times
05 Fri Jun 2026 79.46 79.46 to 80.95 -2.48% 1.09 times
04 Thu Jun 2026 81.48 81.33 to 81.48 0.2% 0.4 times
03 Wed Jun 2026 81.32 81.32 to 81.59 -0.72% 0.61 times
02 Tue Jun 2026 81.91 81.43 to 81.91 -0.02% 0.54 times
01 Mon Jun 2026 81.93 81.45 to 81.93 0.68% 0.85 times

Technical analysis forecast of SPXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXE SPXE at this time. Stock is rising and might rise more.

It appears as if SPXE SPXE gave a large move recently.

Stock of SPXE (SPXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXE stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 79.98 as target. However if you take a buy trade in SPXE, then use 81.1 as stoploss and 82.5 as target.

Tomorrow's movement Prediction of SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXE Historical charts - Share Proshares S&P 500 Ex-Energy ETF

 

Back to top