ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 68.92 and 69.86

Intraday Target 168.71
Intraday Target 269.13
Intraday Target 369.646666666667
Intraday Target 470.07
Intraday Target 570.59

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 20 March 2026 69.56 (-1.22%) 70.10 69.22 - 70.16 0.5604 times
Thu 19 March 2026 70.42 (-2.14%) 70.31 70.16 - 70.42 0.3649 times
Tue 17 March 2026 71.96 (0.29%) 71.96 71.96 - 71.96 0.1146 times
Mon 16 March 2026 71.75 (1.06%) 71.76 71.75 - 71.78 0.2122 times
Fri 13 March 2026 71.00 (-0.64%) 71.74 71.00 - 71.74 0.5088 times
Thu 12 March 2026 71.46 (-1.23%) 71.91 71.46 - 71.91 0.3182 times
Wed 11 March 2026 72.35 (-0.5%) 72.35 72.35 - 72.35 0.0707 times
Tue 10 March 2026 72.71 (0.04%) 72.62 72.62 - 73.20 1.2729 times
Mon 09 March 2026 72.68 (0.58%) 71.67 71.67 - 73.00 0.3327 times
Fri 06 March 2026 72.26 (-1.31%) 72.38 72.26 - 72.66 6.2445 times
Thu 05 March 2026 73.22 (-0.69%) 73.10 73.10 - 73.22 0.2122 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 68.02 and 70.76

Weekly Target 167.51
Weekly Target 268.53
Weekly Target 370.246666666667
Weekly Target 471.27
Weekly Target 572.99

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 20 March 2026 69.56 (-2.03%) 71.76 69.22 - 71.96 0.4326 times
Fri 13 March 2026 71.00 (-1.74%) 71.67 71.00 - 73.20 0.8649 times
Fri 06 March 2026 72.26 (-1.95%) 72.77 72.01 - 73.80 2.8293 times
Fri 27 February 2026 73.70 (-0.57%) 73.55 73.27 - 74.59 0.8841 times
Fri 20 February 2026 74.12 (1.16%) 73.01 73.01 - 74.12 0.4196 times
Fri 13 February 2026 73.27 (0%) 73.74 73.27 - 73.74 0.0334 times
Fri 13 February 2026 73.27 (-1.16%) 74.53 73.27 - 75.01 0.6714 times
Fri 06 February 2026 74.13 (-0.72%) 75.15 72.99 - 75.15 2.1405 times
Fri 30 January 2026 74.67 (0.42%) 74.99 74.67 - 75.22 0.3017 times
Fri 23 January 2026 74.36 (-1.01%) 73.98 73.21 - 74.67 1.4225 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.4132 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 67.1 and 71.68

Monthly Target 166.28
Monthly Target 267.92
Monthly Target 370.86
Monthly Target 472.5
Monthly Target 575.44

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 20 March 2026 69.56 (-5.62%) 72.77 69.22 - 73.80 1.19 times
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.1965 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9223 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7705 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.7453 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6893 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9934 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6799 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6251 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.1876 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.408 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 66.39 and 72.39

Yearly Target 165.33
Yearly Target 267.45
Yearly Target 371.333333333333
Yearly Target 473.45
Yearly Target 577.33

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 20 March 2026 69.56 (-6.16%) 74.08 69.22 - 75.22 0.2815 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.314 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.0921 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.8438 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5369 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.0385 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.8835 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3498 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2864 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3735 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.08 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.9

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 70.94
12 day DMA 71.93
20 day DMA 72.69
35 day DMA 73.23
50 day DMA 73.68
100 day DMA 73.62
150 day DMA 72.75
200 day DMA 71.21

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7871.3971.87
12 day EMA71.6872.0772.37
20 day EMA72.2772.5672.78
35 day EMA72.9473.1473.3
50 day EMA73.4673.6273.75

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.3271.7
12 day SMA71.9372.2272.5
20 day SMA72.6972.8973.06
35 day SMA73.2373.3973.52
50 day SMA73.6873.7873.87
100 day SMA73.6273.6573.67
150 day SMA72.7572.7572.74
200 day SMA71.2171.1871.14

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top