ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.97 and 74.64
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.076666666667 |
| Intraday Target 4 | 74.52 |
| Intraday Target 5 | 74.75 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.30 (1.49%) | 73.63 | 73.63 - 74.30 | 4.8937 times | Tue 20 January 2026 | 73.21 (-2.54%) | 73.98 | 73.21 - 73.98 | 0.2486 times | Fri 16 January 2026 | 75.12 (-0.03%) | 75.12 | 75.12 - 75.12 | 0.0727 times | Thu 15 January 2026 | 75.14 (0.86%) | 75.12 | 75.08 - 75.14 | 1.039 times | Wed 14 January 2026 | 74.50 (-0.57%) | 74.50 | 74.50 - 74.50 | 0.3927 times | Tue 13 January 2026 | 74.93 (-0.23%) | 75.00 | 74.93 - 75.00 | 0.4729 times | Mon 12 January 2026 | 75.10 (0.09%) | 74.99 | 74.99 - 75.10 | 0.1243 times | Fri 09 January 2026 | 75.03 (0.6%) | 74.92 | 74.92 - 75.03 | 0.233 times | Thu 08 January 2026 | 74.58 (-0.11%) | 74.50 | 74.44 - 74.64 | 1.218 times | Wed 07 January 2026 | 74.66 (-0.13%) | 75.11 | 74.66 - 75.11 | 1.305 times | Tue 06 January 2026 | 74.76 (0.56%) | 74.62 | 74.62 - 74.76 | 0.2175 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.76 and 74.85
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 73.936666666667 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 75.03 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.30 (-1.09%) | 73.98 | 73.21 - 74.30 | 1.2611 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5154 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.0798 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7437 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.4633 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5207 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.2131 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.6363 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.6144 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.9522 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 3.0914 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.76 and 75.69
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 74.216666666667 |
| Monthly Target 4 | 75.22 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.30 (0.23%) | 74.08 | 73.21 - 75.14 | 0.6772 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7281 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.6494 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6514 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9388 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6425 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5907 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1223 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3306 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.669 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.9494 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 73.76 and 75.69
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 73.29 |
| Yearly Target 3 | 74.216666666667 |
| Yearly Target 4 | 75.22 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.30 (0.23%) | 74.08 | 73.21 - 75.14 | 0.0623 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3436 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1168 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8629 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.549 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.107 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9259 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3577 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2928 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3819 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0818 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 74.64 |
| 20 day DMA | 74.57 |
| 35 day DMA | 74.23 |
| 50 day DMA | 73.73 |
| 100 day DMA | 72.75 |
| 150 day DMA | 71.01 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.37 | 74.95 |
| 12 day EMA | 74.49 | 74.52 | 74.76 |
| 20 day EMA | 74.4 | 74.41 | 74.54 |
| 35 day EMA | 74.14 | 74.13 | 74.18 |
| 50 day EMA | 73.77 | 73.75 | 73.77 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.58 | 74.96 |
| 12 day SMA | 74.64 | 74.6 | 74.68 |
| 20 day SMA | 74.57 | 74.52 | 74.54 |
| 35 day SMA | 74.23 | 74.22 | 74.23 |
| 50 day SMA | 73.73 | 73.7 | 73.7 |
| 100 day SMA | 72.75 | 72.7 | 72.66 |
| 150 day SMA | 71.01 | 70.95 | 70.89 |
| 200 day SMA | 68.37 | 68.3 | 68.23 |


