Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.57 and 74.2
| Intraday Target 1 | 73.46 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 74.09 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 74.72 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.88 (-0.39%) | 74.51 | 73.88 - 74.51 | 0.6242 times | Fri 05 December 2025 | 74.17 (0.27%) | 74.17 | 74.17 - 74.17 | 0.2637 times | Thu 04 December 2025 | 73.97 (0%) | 73.97 | 73.97 - 73.97 | 0 times | Wed 03 December 2025 | 73.97 (0.26%) | 74.03 | 73.97 - 74.09 | 0.2198 times | Tue 02 December 2025 | 73.78 (0.35%) | 73.58 | 73.58 - 73.95 | 0.6475 times | Mon 01 December 2025 | 73.52 (-0.54%) | 73.75 | 73.52 - 73.89 | 0.7042 times | Fri 28 November 2025 | 73.92 (0.38%) | 73.98 | 73.88 - 73.98 | 0.1319 times | Wed 26 November 2025 | 73.64 (0.96%) | 73.62 | 73.62 - 73.65 | 0.4607 times | Tue 25 November 2025 | 72.94 (0.87%) | 72.49 | 72.28 - 72.96 | 6.8435 times | Mon 24 November 2025 | 72.31 (1.56%) | 71.91 | 71.91 - 72.31 | 0.1046 times | Fri 21 November 2025 | 71.20 (0.86%) | 71.34 | 71.04 - 71.70 | 0.6365 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.57 and 74.2
| Weekly Target 1 | 73.46 |
| Weekly Target 2 | 73.67 |
| Weekly Target 3 | 74.09 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.88 (-0.39%) | 74.51 | 73.88 - 74.51 | 0.2017 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5929 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.4362 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.8873 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.8807 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.8316 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.2075 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.4368 times | Fri 17 October 2025 | 72.02 (-0.63%) | 71.73 | 71.61 - 72.57 | 0.4686 times | Tue 07 October 2025 | 72.48 (0%) | 72.77 | 72.48 - 72.83 | 0.0568 times | Fri 03 October 2025 | 72.48 (1.26%) | 71.79 | 71.77 - 72.79 | 0.7653 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.7 and 74.69
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.88 (-0.05%) | 73.75 | 73.52 - 74.51 | 0.1736 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.5371 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6071 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.8749 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5988 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5505 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0459 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.24 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.5554 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.8167 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.3155 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 63.14 and 85.35
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 66.963333333333 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 89.17 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.88 (16.77%) | 63.54 | 52.40 - 74.61 | 1.2977 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1202 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8655 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5507 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1165 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9318 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3588 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2937 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3831 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0821 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.01 |
| 35 day DMA | 73.07 |
| 50 day DMA | 72.75 |
| 100 day DMA | 71.1 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73.87 | 73.72 |
| 12 day EMA | 73.47 | 73.4 | 73.26 |
| 20 day EMA | 73.24 | 73.17 | 73.07 |
| 35 day EMA | 72.94 | 72.88 | 72.8 |
| 50 day EMA | 72.79 | 72.75 | 72.69 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.88 | 73.83 |
| 12 day SMA | 73.16 | 72.97 | 72.78 |
| 20 day SMA | 73.01 | 72.9 | 72.82 |
| 35 day SMA | 73.07 | 73.01 | 72.95 |
| 50 day SMA | 72.75 | 72.73 | 72.68 |
| 100 day SMA | 71.1 | 71.04 | 70.97 |
| 150 day SMA | 68.79 | 68.69 | 68.6 |
| 200 day SMA | 66.6 | 66.56 | 66.52 |
Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
