ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.52 and 74.85
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 74.79 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 75.12 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.68 (-0.13%) | 74.94 | 74.68 - 75.01 | 0.2263 times | Mon 09 February 2026 | 74.78 (0.88%) | 74.53 | 74.53 - 74.78 | 1.1316 times | Fri 06 February 2026 | 74.13 (1.56%) | 74.08 | 73.95 - 74.17 | 1.6594 times | Thu 05 February 2026 | 72.99 (-0.71%) | 73.08 | 72.99 - 73.36 | 0.4155 times | Wed 04 February 2026 | 73.51 (-1.14%) | 74.45 | 73.51 - 74.45 | 5.5984 times | Tue 03 February 2026 | 74.36 (-1.05%) | 74.48 | 74.18 - 74.48 | 0.1811 times | Mon 02 February 2026 | 75.15 (0.64%) | 75.15 | 75.15 - 75.15 | 0.077 times | Fri 30 January 2026 | 74.67 (-0.56%) | 74.67 | 74.67 - 74.67 | 0.3522 times | Thu 29 January 2026 | 75.09 (0.08%) | 75.09 | 75.09 - 75.09 | 0.2055 times | Wed 28 January 2026 | 75.03 (-0.13%) | 74.99 | 74.99 - 75.03 | 0.153 times | Tue 27 January 2026 | 75.13 (0.25%) | 75.17 | 75.13 - 75.22 | 0.2716 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.61 and 75.09
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 74.74 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.68 (0.74%) | 74.53 | 74.53 - 75.01 | 0.4658 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.7208 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.3835 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.8081 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5252 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1002 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7578 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.472 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5306 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.236 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.6483 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 72.76 and 74.92
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.68 (0.01%) | 75.15 | 72.99 - 75.15 | 0.7419 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9465 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7907 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7911 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7074 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0195 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6977 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6415 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2187 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.4449 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.8124 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 73.84 and 76.07
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 74.296666666667 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 76.53 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.68 (0.74%) | 74.08 | 72.99 - 75.22 | 0.142 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3329 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1078 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.856 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5446 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0821 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9105 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3549 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2905 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3789 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0812 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.64
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 74.54 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.38 |
| 150 day DMA | 71.86 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.24 | 73.97 |
| 12 day EMA | 74.4 | 74.35 | 74.27 |
| 20 day EMA | 74.43 | 74.4 | 74.36 |
| 35 day EMA | 74.29 | 74.27 | 74.24 |
| 50 day EMA | 74.1 | 74.08 | 74.05 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 73.95 | 74.03 |
| 12 day SMA | 74.54 | 74.51 | 74.48 |
| 20 day SMA | 74.52 | 74.54 | 74.56 |
| 35 day SMA | 74.51 | 74.48 | 74.42 |
| 50 day SMA | 74.3 | 74.28 | 74.25 |
| 100 day SMA | 73.38 | 73.34 | 73.3 |
| 150 day SMA | 71.86 | 71.81 | 71.76 |
| 200 day SMA | 69.6 | 69.51 | 69.42 |


