ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 56.09 and 56.81
Daily Target 1 | 55.49 |
Daily Target 2 | 55.97 |
Daily Target 3 | 56.21 |
Daily Target 4 | 56.69 |
Daily Target 5 | 56.93 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 56.45 (0.66%) | 55.73 | 55.73 - 56.45 | 1.5133 times | Thu 30 May 2024 | 56.08 (-0.62%) | 56.21 | 56.08 - 56.26 | 1.3241 times | Wed 29 May 2024 | 56.43 (-0.6%) | 56.50 | 56.43 - 56.50 | 0.1892 times | Tue 28 May 2024 | 56.77 (-0.04%) | 56.90 | 56.73 - 56.90 | 2.3645 times | Fri 24 May 2024 | 56.79 (0.69%) | 56.79 | 56.79 - 56.79 | 0.0946 times | Thu 23 May 2024 | 56.40 (-0.67%) | 57.03 | 56.36 - 57.03 | 2.2699 times | Wed 22 May 2024 | 56.78 (-0.3%) | 56.78 | 56.78 - 56.78 | 0.0946 times | Tue 21 May 2024 | 56.95 (0.32%) | 56.88 | 56.88 - 56.95 | 0.1892 times | Mon 20 May 2024 | 56.77 (0.14%) | 56.91 | 56.77 - 56.91 | 0.2592 times | Fri 17 May 2024 | 56.69 (-0.09%) | 56.71 | 56.53 - 56.71 | 1.7015 times | Thu 16 May 2024 | 56.74 (-0.09%) | 56.80 | 56.74 - 56.80 | 0.5599 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 55.51 and 56.68
Weekly Target 1 | 55.19 |
Weekly Target 2 | 55.82 |
Weekly Target 3 | 56.36 |
Weekly Target 4 | 56.99 |
Weekly Target 5 | 57.53 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 56.45 (-0.6%) | 56.90 | 55.73 - 56.90 | 1.2804 times | Fri 24 May 2024 | 56.79 (0.18%) | 56.91 | 56.36 - 57.03 | 0.6905 times | Fri 17 May 2024 | 56.69 (1.52%) | 55.91 | 55.80 - 56.80 | 1.3577 times | Fri 10 May 2024 | 55.84 (1.88%) | 55.23 | 55.08 - 55.84 | 2.2238 times | Fri 03 May 2024 | 54.81 (0.77%) | 54.52 | 53.61 - 54.81 | 0.4942 times | Fri 26 April 2024 | 54.39 (2.78%) | 53.25 | 53.22 - 54.39 | 0.8985 times | Fri 19 April 2024 | 52.92 (-3.08%) | 55.01 | 52.92 - 55.01 | 0.9434 times | Fri 12 April 2024 | 54.60 (-50.8%) | 111.39 | 54.46 - 111.39 | 1.1456 times | Fri 05 April 2024 | 110.98 (-1.17%) | 112.44 | 109.79 - 112.44 | 0.629 times | Thu 28 March 2024 | 112.29 (0.33%) | 111.59 | 111.20 - 112.29 | 0.3369 times | Fri 22 March 2024 | 111.92 (2.22%) | 110.72 | 110.20 - 112.44 | 0.9434 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 55.03 and 58.45
Monthly Target 1 | 52.28 |
Monthly Target 2 | 54.36 |
Monthly Target 3 | 55.696666666667 |
Monthly Target 4 | 57.78 |
Monthly Target 5 | 59.12 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 56.45 (4.93%) | 53.71 | 53.61 - 57.03 | 0.872 times | Tue 30 April 2024 | 53.80 (-52.09%) | 112.44 | 52.92 - 112.44 | 0.5809 times | Thu 28 March 2024 | 112.29 (2.64%) | 110.15 | 108.73 - 112.44 | 0.358 times | Thu 29 February 2024 | 109.40 (5.45%) | 104.08 | 104.08 - 109.70 | 0.5978 times | Wed 31 January 2024 | 103.75 (1.9%) | 101.05 | 99.99 - 105.34 | 1.0538 times | Fri 29 December 2023 | 101.82 (4.26%) | 97.58 | 97.34 - 102.28 | 4.2589 times | Thu 30 November 2023 | 97.66 (9.58%) | 90.13 | 90.13 - 97.98 | 0.7083 times | Tue 31 October 2023 | 89.12 (-1.87%) | 91.03 | 87.16 - 93.05 | 0.3477 times | Fri 29 September 2023 | 90.82 (-5.51%) | 96.10 | 90.04 - 96.19 | 0.4728 times | Thu 31 August 2023 | 96.12 (-1.55%) | 97.52 | 92.92 - 97.52 | 0.7498 times | Mon 31 July 2023 | 97.63 (2.82%) | 95.00 | 93.78 - 97.89 | 0.331 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
DMA period | DMA value |
5 day DMA | 56.5 |
12 day DMA | 56.64 |
20 day DMA | 56.21 |
35 day DMA | 55.2 |
50 day DMA | 69.8 |
100 day DMA | 88.48 |
150 day DMA | 91.74 |
200 day DMA | 91.96 |
EMA (exponential moving average) of Proshares S SPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.44 | 56.43 | 56.61 |
12 day EMA | 56.48 | 56.49 | 56.56 |
20 day EMA | 57.61 | 57.73 | 57.9 |
35 day EMA | 64.95 | 65.45 | 66 |
50 day EMA | 71.81 | 72.44 | 73.11 |
SMA (simple moving average) of Proshares S SPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.5 | 56.49 | 56.63 |
12 day SMA | 56.64 | 56.61 | 56.59 |
20 day SMA | 56.21 | 56.08 | 55.96 |
35 day SMA | 55.2 | 55.18 | 55.15 |
50 day SMA | 69.8 | 70.91 | 72 |
100 day SMA | 88.48 | 88.94 | 89.4 |
150 day SMA | 91.74 | 91.96 | 92.18 |
200 day SMA | 91.96 | 92.14 | 92.33 |