Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 82.45 and 82.57
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 82.55 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 82.67 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.51 (-1.06%) | 82.63 | 82.51 - 82.63 | 1.0565 times | Mon 17 August 2026 | 83.39 (-0.12%) | 83.49 | 83.39 - 83.49 | 2.0373 times | Fri 14 August 2026 | 83.49 (-0.2%) | 83.52 | 83.49 - 83.52 | 0.768 times | Thu 13 August 2026 | 83.66 (0.66%) | 83.70 | 83.66 - 83.70 | 0.3577 times | Wed 12 August 2026 | 83.11 (0.27%) | 83.12 | 83.11 - 83.12 | 0.1097 times | Tue 11 August 2026 | 82.89 (-0.36%) | 82.88 | 82.88 - 82.89 | 0.3291 times | Mon 10 August 2026 | 83.19 (0.47%) | 83.18 | 83.09 - 83.60 | 3.9495 times | Fri 07 August 2026 | 82.80 (-0.06%) | 83.39 | 83.39 - 83.39 | 0 times | Thu 06 August 2026 | 82.85 (-0.94%) | 83.18 | 82.80 - 83.18 | 1.0971 times | Wed 05 August 2026 | 83.64 (0.58%) | 83.64 | 83.64 - 83.64 | 0.2951 times | Tue 04 August 2026 | 83.16 (1.9%) | 82.40 | 82.40 - 83.16 | 1.401 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.02 and 83
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.836666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.51 (-1.17%) | 83.49 | 82.51 - 83.49 | 0.6514 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.161 times | Fri 07 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.64 | 0.7267 times | Fri 31 July 2026 | 80.41 (1.36%) | 79.32 | 79.32 - 80.55 | 2.8637 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.6694 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3405 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6154 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.6461 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.4752 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.8505 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 0.9919 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 81.63 and 84.59
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.51 (2.61%) | 80.74 | 80.74 - 83.70 | 0.4124 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.7291 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7426 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.6079 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.861 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7187 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2667 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9823 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8206 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8588 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7341 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 75.14 and 91.07
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 77.993333333333 |
| Yearly Target 4 | 88.22 |
| Yearly Target 5 | 93.92 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.51 (11.3%) | 74.08 | 67.77 - 83.70 | 0.5812 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.2873 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.0574 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.6811 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5041 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0133 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.8719 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3477 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2846 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3712 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0795 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.19
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 83.03 |
| 20 day DMA | 81.71 |
| 35 day DMA | 81.29 |
| 50 day DMA | 80.85 |
| 100 day DMA | 78.76 |
| 150 day DMA | 76.99 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.3 | 83.26 |
| 12 day EMA | 82.67 | 82.7 | 82.58 |
| 20 day EMA | 82.19 | 82.16 | 82.03 |
| 35 day EMA | 81.6 | 81.55 | 81.44 |
| 50 day EMA | 81.12 | 81.06 | 80.96 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 83.31 | 83.27 |
| 12 day SMA | 83.03 | 82.85 | 82.55 |
| 20 day SMA | 81.71 | 81.6 | 81.45 |
| 35 day SMA | 81.29 | 81.22 | 81.1 |
| 50 day SMA | 80.85 | 80.79 | 80.75 |
| 100 day SMA | 78.76 | 78.64 | 78.5 |
| 150 day SMA | 76.99 | 76.94 | 76.88 |
| 200 day SMA | 76.14 | 76.1 | 76.05 |
Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
