ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 79.45 and 79.45
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 79.45 |
| Intraday Target 4 | 79.45 |
| Intraday Target 5 | 79.45 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.45 (-0.09%) | 79.45 | 79.45 - 79.45 | 0.0697 times | Tue 28 July 2026 | 79.52 (-0.04%) | 79.40 | 79.40 - 79.52 | 0.2884 times | Mon 27 July 2026 | 79.55 (0.28%) | 79.32 | 79.32 - 79.55 | 7.623 times | Fri 24 July 2026 | 79.33 (0.04%) | 79.33 | 79.33 - 79.33 | 0.0836 times | Thu 23 July 2026 | 79.30 (-1.47%) | 79.59 | 79.30 - 79.59 | 0.1484 times | Wed 22 July 2026 | 80.48 (0.09%) | 80.48 | 80.48 - 80.48 | 0.1393 times | Tue 21 July 2026 | 80.41 (0.19%) | 80.41 | 80.41 - 80.41 | 0.2055 times | Mon 20 July 2026 | 80.26 (-1.17%) | 80.36 | 80.25 - 80.53 | 1.4421 times | Fri 17 July 2026 | 81.21 (0%) | 80.14 | 80.14 - 80.14 | 0 times | Thu 16 July 2026 | 81.21 (0%) | 80.88 | 80.88 - 80.88 | 0 times | Wed 15 July 2026 | 81.21 (0.16%) | 81.33 | 81.21 - 81.33 | 0.2438 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.39 and 79.62
| Weekly Target 1 | 79.21 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 79.44 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.45 (0.15%) | 79.32 | 79.32 - 79.55 | 2.8453 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.7198 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3661 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6616 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.6947 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.5861 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.9145 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.0665 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.6544 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.491 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.7525 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 77.43 and 81.33
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 80.65 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84.55 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.45 (-0.91%) | 80.58 | 79.30 - 83.20 | 0.6745 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7219 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.591 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.837 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6708 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2314 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9549 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7977 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.807 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7137 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0285 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 73.61 and 89.04
| Yearly Target 1 | 61.38 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 76.806666666667 |
| Yearly Target 4 | 85.84 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 79.45 (7.18%) | 74.08 | 67.77 - 83.20 | 0.5476 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.2919 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.0612 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.6835 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5059 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.024 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.8786 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3489 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2856 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3726 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0798 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.29 |
| 100 day DMA | 77.2 |
| 150 day DMA | 76.23 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.69 | 79.78 |
| 12 day EMA | 79.98 | 80.08 | 80.18 |
| 20 day EMA | 80.15 | 80.22 | 80.29 |
| 35 day EMA | 80.22 | 80.27 | 80.31 |
| 50 day EMA | 80.14 | 80.17 | 80.2 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.64 | 79.81 |
| 12 day SMA | 80.25 | 80.36 | 80.52 |
| 20 day SMA | 80.43 | 80.46 | 80.49 |
| 35 day SMA | 80.18 | 80.18 | 80.18 |
| 50 day SMA | 80.29 | 80.3 | 80.31 |
| 100 day SMA | 77.2 | 77.14 | 77.07 |
| 150 day SMA | 76.23 | 76.19 | 76.14 |
| 200 day SMA | 75.43 | 75.4 | 75.36 |


