ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 73.97 and 74.64

Intraday Target 173.41
Intraday Target 273.85
Intraday Target 374.076666666667
Intraday Target 474.52
Intraday Target 574.75

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 74.30 (1.49%) 73.63 73.63 - 74.30 4.8937 times
Tue 20 January 2026 73.21 (-2.54%) 73.98 73.21 - 73.98 0.2486 times
Fri 16 January 2026 75.12 (-0.03%) 75.12 75.12 - 75.12 0.0727 times
Thu 15 January 2026 75.14 (0.86%) 75.12 75.08 - 75.14 1.039 times
Wed 14 January 2026 74.50 (-0.57%) 74.50 74.50 - 74.50 0.3927 times
Tue 13 January 2026 74.93 (-0.23%) 75.00 74.93 - 75.00 0.4729 times
Mon 12 January 2026 75.10 (0.09%) 74.99 74.99 - 75.10 0.1243 times
Fri 09 January 2026 75.03 (0.6%) 74.92 74.92 - 75.03 0.233 times
Thu 08 January 2026 74.58 (-0.11%) 74.50 74.44 - 74.64 1.218 times
Wed 07 January 2026 74.66 (-0.13%) 75.11 74.66 - 75.11 1.305 times
Tue 06 January 2026 74.76 (0.56%) 74.62 74.62 - 74.76 0.2175 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 73.76 and 74.85

Weekly Target 172.85
Weekly Target 273.57
Weekly Target 373.936666666667
Weekly Target 474.66
Weekly Target 575.03

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 74.30 (-1.09%) 73.98 73.21 - 74.30 1.2611 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.5154 times
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 1.0798 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.7437 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.4633 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.5207 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 1.2131 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.6363 times
Fri 28 November 2025 73.92 (3.82%) 71.91 71.91 - 73.98 2.6144 times
Fri 21 November 2025 71.20 (-1.93%) 72.65 70.59 - 72.65 0.9522 times
Fri 14 November 2025 72.60 (1.06%) 73.30 72.07 - 74.12 3.0914 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 73.76 and 75.69

Monthly Target 172.29
Monthly Target 273.29
Monthly Target 374.216666666667
Monthly Target 475.22
Monthly Target 576.15

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 74.30 (0.23%) 74.08 73.21 - 75.14 0.6772 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7281 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.6494 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6514 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9388 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6425 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.5907 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.1223 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.3306 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.669 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 1.9494 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 73.76 and 75.69

Yearly Target 172.29
Yearly Target 273.29
Yearly Target 374.216666666667
Yearly Target 475.22
Yearly Target 576.15

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 21 January 2026 74.30 (0.23%) 74.08 73.21 - 75.14 0.0623 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3436 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1168 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.8629 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.549 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.107 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9259 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3577 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2928 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3819 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0818 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.51 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.45
12 day DMA 74.64
20 day DMA 74.57
35 day DMA 74.23
50 day DMA 73.73
100 day DMA 72.75
150 day DMA 71.01
200 day DMA 68.37

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.3774.95
12 day EMA74.4974.5274.76
20 day EMA74.474.4174.54
35 day EMA74.1474.1374.18
50 day EMA73.7773.7573.77

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4574.5874.96
12 day SMA74.6474.674.68
20 day SMA74.5774.5274.54
35 day SMA74.2374.2274.23
50 day SMA73.7373.773.7
100 day SMA72.7572.772.66
150 day SMA71.0170.9570.89
200 day SMA68.3768.368.23

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top