Munafa technical analysis Proshares S&P 500 Ex-Energy ETF SPXE technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Energy ETF SPXE technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Energy ETF SPXE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 74.17 | 74.59 | 74.59 | 74.15 |
| 25 Wed Feb | 74.59 | 74.44 | 74.59 | 74.44 |
| 24 Tue Feb | 73.94 | 73.80 | 74.03 | 73.80 |
| 23 Mon Feb | 73.30 | 73.55 | 73.55 | 73.27 |
| 20 Fri Feb | 74.12 | 73.90 | 74.12 | 73.90 |
Stock of Proshares S&P 500 Ex-Energy ETF closed at 74.17 and it opened at 74.59
It moved inside a range of 74.15 and 74.59
52 week High is 75.22 and 52 week Low is 55.40
Financial Year High is 75.22 and Low is 52.40
This year High is 75.22 and Low is 72.99
Proshares S&P 500 Ex-Energy ETF SPXE Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Energy ETF SPXE, 12 day returns for Proshares S&P 500 Ex-Energy ETF SPXE have been negative, with total returns of -0.31, which is -0.42% with investment starting at 74.48.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Energy ETF would have become 99580 bucks today.
Proshares S&P 500 Ex-Energy ETF SPXE moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Proshares S&P 500 Ex-Energy ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares S&P 500 Ex-Energy ETF SPXE at this time.
It appears as if Proshares S&P 500 Ex-Energy ETF SPXE gave a large move recently.
Stock of Proshares S&P 500 Ex-Energy ETF (SPXE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares S&P 500 Ex-Energy ETF is bullish for shortterm, and stock might move up till 74.6 or till 75.3. Use a stoploss of 73.98 and if this stock hits its stoploss, then it can fall down till 73.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Energy ETF SPXE
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Proshares S&P 500 Ex-Energy ETF is moving towards a low expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0
Proshares S&P 500 Ex-Energy ETF is moving towards a low expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Proshares S&P 500 Ex-Energy ETF SPXE Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Energy ETF SPXE, 12 week returns for Proshares S&P 500 Ex-Energy ETF SPXE have been positive, with total returns of 0.73, which is 0.99% with investment starting at 73.44.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Energy ETF would have become 100990 bucks today.
Proshares S&P 500 Ex-Energy ETF SPXE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.81% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Energy ETF SPXE
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.4
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Proshares S&P 500 Ex-Energy ETF is moving towards a low expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.6
Proshares S&P 500 Ex-Energy ETF is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Proshares S&P 500 Ex-Energy ETF SPXE Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Energy ETF SPXE, 12 month returns for Proshares S&P 500 Ex-Energy ETF SPXE have been positive, with total returns of 14.41, which is 24.11% with investment starting at 59.76.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Energy ETF would have become 124110 bucks today.
Proshares S&P 500 Ex-Energy ETF SPXE moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.56% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Energy ETF SPXE
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Proshares S&P 500 Ex-Energy ETF is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 2.8 HC: 0.7 LC: 2 OC: 0.8
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.4
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 5 HC: 0.3 LC: 4.7 OC: 1.3
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Energy ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Energy ETF are:
HL: 9.2 HC: 0.9 LC: 8.2 OC: 3.9
Proshares S&P 500 Ex-Energy ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Energy ETF SPXE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


