ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 72.83 and 73.6
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 73.466666666667 |
| Intraday Target 4 | 73.72 |
| Intraday Target 5 | 74.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.21 (-2.54%) | 73.98 | 73.21 - 73.98 | 0.4669 times | Fri 16 January 2026 | 75.12 (-0.03%) | 75.12 | 75.12 - 75.12 | 0.1366 times | Thu 15 January 2026 | 75.14 (0.86%) | 75.12 | 75.08 - 75.14 | 1.9517 times | Wed 14 January 2026 | 74.50 (-0.57%) | 74.50 | 74.50 - 74.50 | 0.7377 times | Tue 13 January 2026 | 74.93 (-0.23%) | 75.00 | 74.93 - 75.00 | 0.8883 times | Mon 12 January 2026 | 75.10 (0.09%) | 74.99 | 74.99 - 75.10 | 0.2335 times | Fri 09 January 2026 | 75.03 (0.6%) | 74.92 | 74.92 - 75.03 | 0.4377 times | Thu 08 January 2026 | 74.58 (-0.11%) | 74.50 | 74.44 - 74.64 | 2.2878 times | Wed 07 January 2026 | 74.66 (-0.13%) | 75.11 | 74.66 - 75.11 | 2.4513 times | Tue 06 January 2026 | 74.76 (0.56%) | 74.62 | 74.62 - 74.76 | 0.4085 times | Mon 05 January 2026 | 74.34 (0.66%) | 74.50 | 74.34 - 74.53 | 2.6847 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 72.83 and 73.6
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.21 (-2.54%) | 73.98 | 73.21 - 73.98 | 0.0693 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5857 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.227 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.8451 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.5265 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.5918 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.3785 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.723 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.971 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 1.0821 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 3.513 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 72.25 and 74.18
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 73.853333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.21 (-1.24%) | 74.08 | 73.21 - 75.14 | 0.4262 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7477 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.6938 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.669 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9641 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6598 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6066 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1525 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3664 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.7139 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 2.0019 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 72.25 and 74.18
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 72.57 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 74.5 |
| Yearly Target 5 | 75.78 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.21 (-1.24%) | 74.08 | 73.21 - 75.14 | 0.0383 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3469 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1195 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.865 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5503 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1145 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9306 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3586 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2935 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3829 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.082 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.58 |
| 12 day DMA | 74.6 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.22 |
| 50 day DMA | 73.7 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.95 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.95 | 74.87 |
| 12 day EMA | 74.52 | 74.76 | 74.69 |
| 20 day EMA | 74.41 | 74.54 | 74.48 |
| 35 day EMA | 74.14 | 74.19 | 74.14 |
| 50 day EMA | 73.78 | 73.8 | 73.75 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.58 | 74.96 | 74.94 |
| 12 day SMA | 74.6 | 74.68 | 74.63 |
| 20 day SMA | 74.52 | 74.54 | 74.41 |
| 35 day SMA | 74.22 | 74.23 | 74.17 |
| 50 day SMA | 73.7 | 73.7 | 73.66 |
| 100 day SMA | 72.7 | 72.66 | 72.6 |
| 150 day SMA | 70.95 | 70.89 | 70.82 |
| 200 day SMA | 68.3 | 68.23 | 68.15 |


