Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.61 and 73.83
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 73.57 |
| Intraday Target 3 | 73.646666666667 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 73.87 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (-1.05%) | 73.50 | 73.50 - 73.72 | 1.0713 times | Thu 11 December 2025 | 74.50 (0.16%) | 74.41 | 74.41 - 74.50 | 0.9889 times | Wed 10 December 2025 | 74.38 (0.69%) | 73.77 | 73.75 - 74.38 | 0.7417 times | Tue 09 December 2025 | 73.87 (-0.01%) | 73.82 | 73.82 - 74.08 | 2.5876 times | Mon 08 December 2025 | 73.88 (-0.39%) | 74.51 | 73.88 - 74.51 | 1.1702 times | Fri 05 December 2025 | 74.17 (0.27%) | 74.17 | 74.17 - 74.17 | 0.4944 times | Thu 04 December 2025 | 73.97 (0%) | 73.97 | 73.97 - 73.97 | 0 times | Wed 03 December 2025 | 73.97 (0.26%) | 74.03 | 73.97 - 74.09 | 0.412 times | Tue 02 December 2025 | 73.78 (0.35%) | 73.58 | 73.58 - 73.95 | 1.2138 times | Mon 01 December 2025 | 73.52 (-0.54%) | 73.75 | 73.52 - 73.89 | 1.3201 times | Fri 28 November 2025 | 73.92 (0.38%) | 73.98 | 73.88 - 73.98 | 0.2472 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.11 and 74.12
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 73.91 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.0343 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5425 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.2291 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.8119 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.6359 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.7609 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.1049 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.3997 times | Fri 17 October 2025 | 72.02 (-0.63%) | 71.73 | 71.61 - 72.57 | 0.4288 times | Tue 07 October 2025 | 72.48 (0%) | 72.77 | 72.48 - 72.83 | 0.052 times | Fri 03 October 2025 | 72.48 (1.26%) | 71.79 | 71.77 - 72.79 | 0.7003 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.11 and 74.12
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 73.91 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (-0.27%) | 73.75 | 73.50 - 74.51 | 0.369 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.5065 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.595 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.8575 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5869 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5396 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0251 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.2154 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.5245 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.7806 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.2893 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 63.06 and 85.27
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 66.91 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.72 (16.52%) | 63.54 | 52.40 - 74.61 | 1.3152 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1179 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8638 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5496 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1102 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9279 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3581 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2931 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3823 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0819 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.85
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.07 |
| 12 day DMA | 73.94 |
| 20 day DMA | 73.12 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.96 |
| 100 day DMA | 71.37 |
| 150 day DMA | 69.16 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.19 | 74.04 |
| 12 day EMA | 73.78 | 73.79 | 73.66 |
| 20 day EMA | 73.52 | 73.5 | 73.4 |
| 35 day EMA | 73.18 | 73.15 | 73.07 |
| 50 day EMA | 72.97 | 72.94 | 72.88 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.07 | 74.16 | 74.05 |
| 12 day SMA | 73.94 | 73.88 | 73.7 |
| 20 day SMA | 73.12 | 73.07 | 73.04 |
| 35 day SMA | 73.26 | 73.22 | 73.17 |
| 50 day SMA | 72.96 | 72.91 | 72.85 |
| 100 day SMA | 71.37 | 71.31 | 71.24 |
| 150 day SMA | 69.16 | 69.07 | 68.98 |
| 200 day SMA | 66.77 | 66.73 | 66.68 |
Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
