ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 74.52 and 74.85

Intraday Target 174.46
Intraday Target 274.57
Intraday Target 374.79
Intraday Target 474.9
Intraday Target 575.12

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 10 February 2026 74.68 (-0.13%) 74.94 74.68 - 75.01 0.2263 times
Mon 09 February 2026 74.78 (0.88%) 74.53 74.53 - 74.78 1.1316 times
Fri 06 February 2026 74.13 (1.56%) 74.08 73.95 - 74.17 1.6594 times
Thu 05 February 2026 72.99 (-0.71%) 73.08 72.99 - 73.36 0.4155 times
Wed 04 February 2026 73.51 (-1.14%) 74.45 73.51 - 74.45 5.5984 times
Tue 03 February 2026 74.36 (-1.05%) 74.48 74.18 - 74.48 0.1811 times
Mon 02 February 2026 75.15 (0.64%) 75.15 75.15 - 75.15 0.077 times
Fri 30 January 2026 74.67 (-0.56%) 74.67 74.67 - 74.67 0.3522 times
Thu 29 January 2026 75.09 (0.08%) 75.09 75.09 - 75.09 0.2055 times
Wed 28 January 2026 75.03 (-0.13%) 74.99 74.99 - 75.03 0.153 times
Tue 27 January 2026 75.13 (0.25%) 75.17 75.13 - 75.22 0.2716 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 74.61 and 75.09

Weekly Target 174.26
Weekly Target 274.47
Weekly Target 374.74
Weekly Target 474.95
Weekly Target 575.22

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 10 February 2026 74.68 (0.74%) 74.53 74.53 - 75.01 0.4658 times
Fri 06 February 2026 74.13 (-0.72%) 75.15 72.99 - 75.15 2.7208 times
Fri 30 January 2026 74.67 (0.42%) 74.99 74.67 - 75.22 0.3835 times
Fri 23 January 2026 74.36 (-1.01%) 73.98 73.21 - 74.67 1.8081 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.5252 times
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 1.1002 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.7578 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.472 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.5306 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 1.236 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.6483 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 72.76 and 74.92

Monthly Target 172.11
Monthly Target 273.4
Monthly Target 374.273333333333
Monthly Target 475.56
Monthly Target 576.43

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 10 February 2026 74.68 (0.01%) 75.15 72.99 - 75.15 0.7419 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9465 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7907 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.7911 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.7074 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 1.0195 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6977 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6415 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.2187 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.4449 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.8124 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 73.84 and 76.07

Yearly Target 172.07
Yearly Target 273.37
Yearly Target 374.296666666667
Yearly Target 475.6
Yearly Target 576.53

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 10 February 2026 74.68 (0.74%) 74.08 72.99 - 75.22 0.142 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3329 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1078 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.856 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5446 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.0821 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9105 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3549 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2905 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3789 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0812 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.64

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.02
12 day DMA 74.54
20 day DMA 74.52
35 day DMA 74.51
50 day DMA 74.3
100 day DMA 73.38
150 day DMA 71.86
200 day DMA 69.6

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.2473.97
12 day EMA74.474.3574.27
20 day EMA74.4374.474.36
35 day EMA74.2974.2774.24
50 day EMA74.174.0874.05

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0273.9574.03
12 day SMA74.5474.5174.48
20 day SMA74.5274.5474.56
35 day SMA74.5174.4874.42
50 day SMA74.374.2874.25
100 day SMA73.3873.3473.3
150 day SMA71.8671.8171.76
200 day SMA69.669.5169.42

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top