Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 81.72 and 82.11
| Intraday Target 1 | 81.65 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.04 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 82.43 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.91 (-0.85%) | 82.30 | 81.91 - 82.30 | 1.4955 times | Wed 19 August 2026 | 82.61 (0.12%) | 82.80 | 82.61 - 82.80 | 0.682 times | Tue 18 August 2026 | 82.51 (-1.06%) | 82.63 | 82.51 - 82.63 | 0.9601 times | Mon 17 August 2026 | 83.39 (-0.12%) | 83.49 | 83.39 - 83.49 | 1.8514 times | Fri 14 August 2026 | 83.49 (-0.2%) | 83.52 | 83.49 - 83.52 | 0.6979 times | Thu 13 August 2026 | 83.66 (0.66%) | 83.70 | 83.66 - 83.70 | 0.325 times | Wed 12 August 2026 | 83.11 (0.27%) | 83.12 | 83.11 - 83.12 | 0.0997 times | Tue 11 August 2026 | 82.89 (-0.36%) | 82.88 | 82.88 - 82.89 | 0.2991 times | Mon 10 August 2026 | 83.19 (0.47%) | 83.18 | 83.09 - 83.60 | 3.5892 times | Fri 07 August 2026 | 82.80 (-0.06%) | 83.39 | 83.39 - 83.39 | 0 times | Thu 06 August 2026 | 82.85 (-0.94%) | 83.18 | 82.80 - 83.18 | 0.997 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 81.12 and 82.7
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.02 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.91 (-1.89%) | 83.49 | 81.91 - 83.49 | 1.1004 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.1052 times | Fri 07 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.64 | 0.6918 times | Fri 31 July 2026 | 80.41 (1.36%) | 79.32 | 79.32 - 80.55 | 2.7262 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.6373 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3241 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.5858 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.6151 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.4043 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.8097 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 0.9443 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 81.33 and 84.29
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.91 (1.87%) | 80.74 | 80.74 - 83.70 | 0.4903 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.7232 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7366 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.603 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.854 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7047 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2564 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9743 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8139 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8437 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7282 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 74.84 and 90.77
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 77.793333333333 |
| Yearly Target 4 | 87.82 |
| Yearly Target 5 | 93.72 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.91 (10.5%) | 74.08 | 67.77 - 83.70 | 0.5874 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.2865 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.0567 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.6807 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5038 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0113 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.8707 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3475 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2844 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.371 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0795 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.19
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83 |
| 20 day DMA | 81.94 |
| 35 day DMA | 81.41 |
| 50 day DMA | 80.96 |
| 100 day DMA | 79.04 |
| 150 day DMA | 77.08 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.9 | 83.04 |
| 12 day EMA | 82.54 | 82.66 | 82.67 |
| 20 day EMA | 82.19 | 82.22 | 82.18 |
| 35 day EMA | 81.66 | 81.64 | 81.58 |
| 50 day EMA | 81.06 | 81.03 | 80.97 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 83.13 | 83.23 |
| 12 day SMA | 83 | 83.11 | 83.03 |
| 20 day SMA | 81.94 | 81.81 | 81.71 |
| 35 day SMA | 81.41 | 81.36 | 81.29 |
| 50 day SMA | 80.96 | 80.91 | 80.85 |
| 100 day SMA | 79.04 | 78.9 | 78.76 |
| 150 day SMA | 77.08 | 77.04 | 76.99 |
| 200 day SMA | 76.22 | 76.18 | 76.14 |
Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
