ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 79.46 and 79.58
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 79.44 |
| Intraday Target 3 | 79.48 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 79.6 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (-0.04%) | 79.40 | 79.40 - 79.52 | 0.2835 times | Mon 27 July 2026 | 79.55 (0.28%) | 79.32 | 79.32 - 79.55 | 7.4925 times | Fri 24 July 2026 | 79.33 (0.04%) | 79.33 | 79.33 - 79.33 | 0.0822 times | Thu 23 July 2026 | 79.30 (-1.47%) | 79.59 | 79.30 - 79.59 | 0.1459 times | Wed 22 July 2026 | 80.48 (0.09%) | 80.48 | 80.48 - 80.48 | 0.1369 times | Tue 21 July 2026 | 80.41 (0.19%) | 80.41 | 80.41 - 80.41 | 0.202 times | Mon 20 July 2026 | 80.26 (-1.17%) | 80.36 | 80.25 - 80.53 | 1.4174 times | Fri 17 July 2026 | 81.21 (0%) | 80.14 | 80.14 - 80.14 | 0 times | Thu 16 July 2026 | 81.21 (0%) | 80.88 | 80.88 - 80.88 | 0 times | Wed 15 July 2026 | 81.21 (0.16%) | 81.33 | 81.21 - 81.33 | 0.2397 times | Tue 14 July 2026 | 81.08 (0.37%) | 83.17 | 81.08 - 83.17 | 0.2219 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.42 and 79.65
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 79.38 |
| Weekly Target 3 | 79.463333333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (0.24%) | 79.32 | 79.32 - 79.55 | 2.8275 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.7216 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.367 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6633 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.6964 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.59 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 0.9168 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.0691 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.6561 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.4922 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.7568 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 77.46 and 81.36
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (-0.82%) | 80.58 | 79.30 - 83.20 | 0.6711 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7222 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.5912 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8373 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6714 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2319 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9552 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.798 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.8077 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.714 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0289 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 73.65 and 89.08
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 76.83 |
| Yearly Target 4 | 85.89 |
| Yearly Target 5 | 92.26 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 79.52 (7.27%) | 74.08 | 67.77 - 83.20 | 0.5474 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.292 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.0612 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.6835 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.506 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0241 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.8787 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3489 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2856 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3726 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0798 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.46 |
| 35 day DMA | 80.18 |
| 50 day DMA | 80.3 |
| 100 day DMA | 77.14 |
| 150 day DMA | 76.19 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.78 | 79.9 |
| 12 day EMA | 80.08 | 80.18 | 80.29 |
| 20 day EMA | 80.21 | 80.28 | 80.36 |
| 35 day EMA | 80.27 | 80.31 | 80.35 |
| 50 day EMA | 80.16 | 80.19 | 80.22 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.81 | 79.96 |
| 12 day SMA | 80.36 | 80.52 | 80.64 |
| 20 day SMA | 80.46 | 80.49 | 80.46 |
| 35 day SMA | 80.18 | 80.18 | 80.24 |
| 50 day SMA | 80.3 | 80.31 | 80.31 |
| 100 day SMA | 77.14 | 77.07 | 77.02 |
| 150 day SMA | 76.19 | 76.14 | 76.1 |
| 200 day SMA | 75.4 | 75.36 | 75.32 |


