ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 79.44 and 79.67

Intraday Target 179.24
Intraday Target 279.4
Intraday Target 379.473333333333
Intraday Target 479.63
Intraday Target 579.7

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 27 July 2026 79.55 (0.28%) 79.32 79.32 - 79.55 7.5389 times
Fri 24 July 2026 79.33 (0.04%) 79.33 79.33 - 79.33 0.0827 times
Thu 23 July 2026 79.30 (-1.47%) 79.59 79.30 - 79.59 0.1468 times
Wed 22 July 2026 80.48 (0.09%) 80.48 80.48 - 80.48 0.1378 times
Tue 21 July 2026 80.41 (0.19%) 80.41 80.41 - 80.41 0.2033 times
Mon 20 July 2026 80.26 (-1.17%) 80.36 80.25 - 80.53 1.4262 times
Fri 17 July 2026 81.21 (0%) 80.14 80.14 - 80.14 0 times
Thu 16 July 2026 81.21 (0%) 80.88 80.88 - 80.88 0 times
Wed 15 July 2026 81.21 (0.16%) 81.33 81.21 - 81.33 0.2411 times
Tue 14 July 2026 81.08 (0.37%) 83.17 81.08 - 83.17 0.2232 times
Mon 13 July 2026 80.78 (-0.85%) 81.33 80.78 - 81.34 0.5512 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 79.44 and 79.67

Weekly Target 179.24
Weekly Target 279.4
Weekly Target 379.473333333333
Weekly Target 479.63
Weekly Target 579.7

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 27 July 2026 79.55 (0.28%) 79.32 79.32 - 79.55 2.7528 times
Fri 24 July 2026 79.33 (-2.31%) 80.36 79.30 - 80.53 0.7291 times
Fri 17 July 2026 81.21 (-0.32%) 81.33 80.14 - 83.17 0.3708 times
Fri 10 July 2026 81.47 (1.61%) 80.71 80.26 - 83.20 0.6702 times
Thu 02 July 2026 80.18 (1.42%) 79.69 79.69 - 80.58 0.7037 times
Fri 26 June 2026 79.06 (-2.17%) 81.05 79.06 - 81.41 1.6066 times
Thu 18 June 2026 80.81 (1.14%) 81.50 79.96 - 81.51 0.9263 times
Fri 12 June 2026 79.90 (0.55%) 79.91 78.17 - 79.97 1.0803 times
Fri 05 June 2026 79.46 (-2.36%) 81.45 79.46 - 81.93 0.6629 times
Fri 29 May 2026 81.38 (1.14%) 80.90 80.79 - 81.62 0.4974 times
Fri 22 May 2026 80.46 (0.79%) 79.28 78.95 - 81.01 1.7751 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 77.48 and 81.38

Monthly Target 176.78
Monthly Target 278.17
Monthly Target 380.683333333333
Monthly Target 482.07
Monthly Target 584.58

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 27 July 2026 79.55 (-0.79%) 80.58 79.30 - 83.20 0.6569 times
Tue 30 June 2026 80.18 (-1.47%) 81.45 78.17 - 81.93 0.7233 times
Fri 29 May 2026 81.38 (5.28%) 77.58 77.42 - 81.62 0.5921 times
Thu 30 April 2026 77.30 (11.22%) 70.18 69.01 - 77.30 0.8386 times
Tue 31 March 2026 69.50 (-5.7%) 72.77 67.77 - 73.80 1.6739 times
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.2338 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9567 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7992 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.8104 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.715 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 1.0305 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 73.66 and 89.09

Yearly Target 161.41
Yearly Target 270.48
Yearly Target 376.84
Yearly Target 485.91
Yearly Target 592.27

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Mon 27 July 2026 79.55 (7.31%) 74.08 67.77 - 83.20 0.5462 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.2921 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.0614 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.6836 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.506 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.0245 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.8789 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.349 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2857 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3726 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0798 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 80 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.75 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 79.81
12 day DMA 80.52
20 day DMA 80.49
35 day DMA 80.18
50 day DMA 80.31
100 day DMA 77.07
150 day DMA 76.14
200 day DMA 75.36

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7879.980.18
12 day EMA80.1880.2980.46
20 day EMA80.2780.3580.46
35 day EMA80.3180.3580.41
50 day EMA80.1780.280.24

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8179.9680.33
12 day SMA80.5280.6480.72
20 day SMA80.4980.4680.47
35 day SMA80.1880.2480.29
50 day SMA80.3180.3180.3
100 day SMA77.0777.0276.96
150 day SMA76.1476.176.06
200 day SMA75.3675.3275.29

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top