ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 80.12 and 81
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.853333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-2.04%) | 81.44 | 80.56 - 81.44 | 1.8916 times | Thu 29 October 2026 | 82.24 (-0.6%) | 82.70 | 82.24 - 82.70 | 1.2412 times | Wed 28 October 2026 | 82.74 (0.58%) | 82.74 | 82.74 - 82.74 | 0.5234 times | Tue 27 October 2026 | 82.26 (0.45%) | 82.26 | 82.26 - 82.26 | 1.2537 times | Mon 26 October 2026 | 81.89 (0.65%) | 81.89 | 81.88 - 82.01 | 1.2365 times | Fri 23 October 2026 | 81.36 (-0.29%) | 81.36 | 81.36 - 81.36 | 0.1567 times | Thu 22 October 2026 | 81.60 (-1.39%) | 82.18 | 81.60 - 82.18 | 0.3793 times | Wed 21 October 2026 | 82.75 (0.39%) | 82.77 | 82.75 - 82.97 | 0.9967 times | Tue 20 October 2026 | 82.43 (0.21%) | 82.36 | 82.36 - 82.43 | 0.9152 times | Mon 19 October 2026 | 82.26 (0.56%) | 82.38 | 82.03 - 82.49 | 1.4057 times | Fri 16 October 2026 | 81.80 (-1.22%) | 82.77 | 81.65 - 82.77 | 1.097 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.47 and 81.65
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-0.98%) | 81.89 | 80.56 - 82.74 | 1.1195 times | Fri 23 October 2026 | 81.36 (-0.54%) | 82.38 | 81.36 - 82.97 | 0.7019 times | Fri 16 October 2026 | 81.80 (-2.16%) | 83.60 | 81.65 - 83.62 | 1.0302 times | Fri 09 October 2026 | 83.61 (1.06%) | 82.77 | 82.77 - 84.00 | 1.1178 times | Fri 02 October 2026 | 82.73 (0.16%) | 82.23 | 81.70 - 83.30 | 0.9563 times | Fri 25 September 2026 | 82.60 (0.69%) | 83.00 | 82.03 - 83.47 | 0.8021 times | Fri 18 September 2026 | 82.03 (-0.07%) | 81.43 | 80.98 - 82.03 | 1.6285 times | Fri 11 September 2026 | 82.09 (-1.05%) | 82.75 | 81.37 - 82.75 | 1.256 times | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.3314 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 1.0562 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.9708 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 78.84 and 82.28
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 81.706666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-1.92%) | 81.70 | 80.56 - 84.00 | 0.6428 times | Wed 30 September 2026 | 82.14 (-0.4%) | 81.73 | 80.98 - 83.47 | 0.682 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.8144 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.8296 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.845 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.6918 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9797 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.9556 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.4414 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.1177 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9337 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 74.17 and 90.4
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 77.443333333333 |
| Yearly Target 4 | 87.12 |
| Yearly Target 5 | 93.67 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (8.67%) | 74.08 | 67.77 - 84.00 | 0.6897 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.2725 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.0452 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.6733 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.4983 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 2.9786 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.8504 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3437 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2813 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.367 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0786 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares S SPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares S SPXE looks bearish. It has broken an important moving average level of 82.23 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.55 |
| 35 day DMA | 82.43 |
| 50 day DMA | 82.4 |
| 100 day DMA | 81.68 |
| 150 day DMA | 80.16 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82.26 | 82.27 |
| 12 day EMA | 82.05 | 82.32 | 82.34 |
| 20 day EMA | 82.23 | 82.41 | 82.43 |
| 35 day EMA | 82.36 | 82.47 | 82.48 |
| 50 day EMA | 82.38 | 82.45 | 82.46 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.1 | 81.97 |
| 12 day SMA | 82.06 | 82.22 | 82.32 |
| 20 day SMA | 82.55 | 82.66 | 82.65 |
| 35 day SMA | 82.43 | 82.47 | 82.45 |
| 50 day SMA | 82.4 | 82.43 | 82.43 |
| 100 day SMA | 81.68 | 81.67 | 81.64 |
| 150 day SMA | 80.16 | 80.07 | 79.99 |
| 200 day SMA | 78.41 | 78.38 | 78.35 |


