ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 74.98 and 75.09

Intraday Target 174.88
Intraday Target 274.96
Intraday Target 374.993333333333
Intraday Target 475.07
Intraday Target 575.1

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 09 January 2026 75.03 (0.6%) 74.92 74.92 - 75.03 0.3108 times
Thu 08 January 2026 74.58 (-0.11%) 74.50 74.44 - 74.64 1.6245 times
Wed 07 January 2026 74.66 (-0.13%) 75.11 74.66 - 75.11 1.7406 times
Tue 06 January 2026 74.76 (0.56%) 74.62 74.62 - 74.76 0.2901 times
Mon 05 January 2026 74.34 (0.66%) 74.50 74.34 - 74.53 1.9063 times
Fri 02 January 2026 73.85 (-0.38%) 74.08 73.85 - 74.08 1.3262 times
Wed 31 December 2025 74.13 (-0.6%) 74.23 74.05 - 74.28 1.4762 times
Tue 30 December 2025 74.58 (0.21%) 74.58 74.58 - 74.58 0.131 times
Mon 29 December 2025 74.42 (-0.47%) 74.64 74.27 - 74.64 1.1115 times
Fri 26 December 2025 74.77 (0%) 74.77 74.77 - 74.77 0.0829 times
Wed 24 December 2025 74.77 (0.09%) 74.65 74.65 - 74.77 0.2487 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 74.69 and 75.46

Weekly Target 174.06
Weekly Target 274.54
Weekly Target 374.826666666667
Weekly Target 475.31
Weekly Target 575.6

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 0.8845 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.6092 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.3795 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.4266 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 0.9937 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.5212 times
Fri 28 November 2025 73.92 (3.82%) 71.91 71.91 - 73.98 2.1417 times
Fri 21 November 2025 71.20 (-1.93%) 72.65 70.59 - 72.65 0.78 times
Fri 14 November 2025 72.60 (1.06%) 73.30 72.07 - 74.12 2.5324 times
Fri 07 November 2025 71.84 (-2.83%) 73.18 71.84 - 73.63 0.7311 times
Fri 31 October 2025 73.93 (1.11%) 73.74 68.35 - 74.61 1.0615 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 74.44 and 75.7

Monthly Target 173.4
Monthly Target 274.22
Monthly Target 374.663333333333
Monthly Target 475.48
Monthly Target 575.92

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 09 January 2026 75.03 (1.21%) 74.08 73.85 - 75.11 0.3008 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7575 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.716 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6777 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9767 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6685 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6146 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.1676 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.3843 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.7364 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 2.0281 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 74.44 and 75.7

Yearly Target 173.4
Yearly Target 274.22
Yearly Target 374.663333333333
Yearly Target 475.48
Yearly Target 575.92

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 09 January 2026 75.03 (1.21%) 74.08 73.85 - 75.11 0.0267 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3485 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1208 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.866 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.551 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.1181 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9328 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.359 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2939 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3833 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0821 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.67
12 day DMA 74.55
20 day DMA 74.21
35 day DMA 73.77
50 day DMA 73.6
100 day DMA 72.39
150 day DMA 70.53
200 day DMA 67.88

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.774.5374.5
12 day EMA74.4774.3774.33
20 day EMA74.2674.1874.14
35 day EMA73.9673.973.86
50 day EMA73.6773.6173.57

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.4474.35
12 day SMA74.5574.574.41
20 day SMA74.2174.1774.14
35 day SMA73.7773.6873.6
50 day SMA73.673.5873.55
100 day SMA72.3972.3472.29
150 day SMA70.5370.4670.39
200 day SMA67.8867.8167.74

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top