ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 72.83 and 73.6

Intraday Target 172.7
Intraday Target 272.95
Intraday Target 373.466666666667
Intraday Target 473.72
Intraday Target 574.24

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 20 January 2026 73.21 (-2.54%) 73.98 73.21 - 73.98 0.4669 times
Fri 16 January 2026 75.12 (-0.03%) 75.12 75.12 - 75.12 0.1366 times
Thu 15 January 2026 75.14 (0.86%) 75.12 75.08 - 75.14 1.9517 times
Wed 14 January 2026 74.50 (-0.57%) 74.50 74.50 - 74.50 0.7377 times
Tue 13 January 2026 74.93 (-0.23%) 75.00 74.93 - 75.00 0.8883 times
Mon 12 January 2026 75.10 (0.09%) 74.99 74.99 - 75.10 0.2335 times
Fri 09 January 2026 75.03 (0.6%) 74.92 74.92 - 75.03 0.4377 times
Thu 08 January 2026 74.58 (-0.11%) 74.50 74.44 - 74.64 2.2878 times
Wed 07 January 2026 74.66 (-0.13%) 75.11 74.66 - 75.11 2.4513 times
Tue 06 January 2026 74.76 (0.56%) 74.62 74.62 - 74.76 0.4085 times
Mon 05 January 2026 74.34 (0.66%) 74.50 74.34 - 74.53 2.6847 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 72.83 and 73.6

Weekly Target 172.7
Weekly Target 272.95
Weekly Target 373.466666666667
Weekly Target 473.72
Weekly Target 574.24

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 20 January 2026 73.21 (-2.54%) 73.98 73.21 - 73.98 0.0693 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.5857 times
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 1.227 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.8451 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.5265 times
Fri 19 December 2025 73.44 (-0.38%) 73.83 72.71 - 73.86 0.5918 times
Fri 12 December 2025 73.72 (-0.61%) 74.51 73.50 - 74.51 1.3785 times
Fri 05 December 2025 74.17 (0.34%) 73.75 73.52 - 74.17 0.723 times
Fri 28 November 2025 73.92 (3.82%) 71.91 71.91 - 73.98 2.971 times
Fri 21 November 2025 71.20 (-1.93%) 72.65 70.59 - 72.65 1.0821 times
Fri 14 November 2025 72.60 (1.06%) 73.30 72.07 - 74.12 3.513 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 72.25 and 74.18

Monthly Target 171.92
Monthly Target 272.57
Monthly Target 373.853333333333
Monthly Target 474.5
Monthly Target 575.78

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 20 January 2026 73.21 (-1.24%) 74.08 73.21 - 75.14 0.4262 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7477 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.6938 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.669 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9641 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6598 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6066 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.1525 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.3664 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.7139 times
Mon 31 March 2025 60.11 (-6.12%) 63.91 58.88 - 63.91 2.0019 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 72.25 and 74.18

Yearly Target 171.92
Yearly Target 272.57
Yearly Target 373.853333333333
Yearly Target 474.5
Yearly Target 575.78

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Tue 20 January 2026 73.21 (-1.24%) 74.08 73.21 - 75.14 0.0383 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3469 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1195 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.865 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5503 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.1145 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9306 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3586 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2935 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3829 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.082 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares S SPXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 74.58
12 day DMA 74.6
20 day DMA 74.52
35 day DMA 74.22
50 day DMA 73.7
100 day DMA 72.7
150 day DMA 70.95
200 day DMA 68.3

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.9574.87
12 day EMA74.5274.7674.69
20 day EMA74.4174.5474.48
35 day EMA74.1474.1974.14
50 day EMA73.7873.873.75

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5874.9674.94
12 day SMA74.674.6874.63
20 day SMA74.5274.5474.41
35 day SMA74.2274.2374.17
50 day SMA73.773.773.66
100 day SMA72.772.6672.6
150 day SMA70.9570.8970.82
200 day SMA68.368.2368.15

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top