ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 73.7 and 73.7
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 73.7 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 73.7 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.70 (-0.63%) | 73.70 | 73.70 - 73.70 | 0.0914 times | Thu 26 February 2026 | 74.17 (-0.56%) | 74.59 | 74.15 - 74.59 | 0.4906 times | Wed 25 February 2026 | 74.59 (0.88%) | 74.44 | 74.44 - 74.59 | 0.1827 times | Tue 24 February 2026 | 73.94 (0.87%) | 73.80 | 73.80 - 74.03 | 4.4769 times | Mon 23 February 2026 | 73.30 (-1.11%) | 73.55 | 73.27 - 73.55 | 1.3705 times | Fri 20 February 2026 | 74.12 (0.77%) | 73.90 | 73.90 - 74.12 | 0.6268 times | Thu 19 February 2026 | 73.55 (-0.43%) | 73.64 | 73.55 - 73.64 | 0.7309 times | Wed 18 February 2026 | 73.87 (0.61%) | 74.11 | 73.87 - 74.11 | 0.6396 times | Tue 17 February 2026 | 73.42 (0.2%) | 73.01 | 73.01 - 73.49 | 1.1412 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.2494 times | Fri 13 February 2026 | 73.27 (-0.04%) | 73.74 | 73.27 - 73.74 | 0.1827 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 73.49 and 74.81
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 73.853333333333 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 1.1411 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.5416 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.043 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.8665 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.7627 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.3894 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.8359 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.5332 times | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 1.1171 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.7694 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.4793 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 72.27 and 74.43
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 72.74 |
| Monthly Target 3 | 73.946666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.1709 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.9026 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7541 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7081 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6746 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9722 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6654 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6118 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1622 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.378 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.7284 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 72.23 and 74.46
| Yearly Target 1 | 71.74 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 73.97 |
| Yearly Target 4 | 74.95 |
| Yearly Target 5 | 76.2 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 73.70 (-0.58%) | 74.08 | 72.99 - 75.22 | 0.1821 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3274 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1033 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.8525 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.5424 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.0695 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9027 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.3534 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2893 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3773 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0808 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.78 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.71 |
| 20 day DMA | 73.93 |
| 35 day DMA | 74.27 |
| 50 day DMA | 74.26 |
| 100 day DMA | 73.64 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.07 | 74.02 |
| 12 day EMA | 73.92 | 73.96 | 73.92 |
| 20 day EMA | 73.98 | 74.01 | 73.99 |
| 35 day EMA | 74.07 | 74.09 | 74.08 |
| 50 day EMA | 74.21 | 74.23 | 74.23 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.02 | 73.9 |
| 12 day SMA | 73.71 | 73.77 | 73.82 |
| 20 day SMA | 73.93 | 73.98 | 74.02 |
| 35 day SMA | 74.27 | 74.3 | 74.31 |
| 50 day SMA | 74.26 | 74.26 | 74.25 |
| 100 day SMA | 73.64 | 73.63 | 73.6 |
| 150 day SMA | 72.41 | 72.37 | 72.33 |
| 200 day SMA | 70.56 | 70.5 | 70.43 |


