ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 73.7 and 73.7

Intraday Target 173.7
Intraday Target 273.7
Intraday Target 373.7
Intraday Target 473.7
Intraday Target 573.7

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 27 February 2026 73.70 (-0.63%) 73.70 73.70 - 73.70 0.0914 times
Thu 26 February 2026 74.17 (-0.56%) 74.59 74.15 - 74.59 0.4906 times
Wed 25 February 2026 74.59 (0.88%) 74.44 74.44 - 74.59 0.1827 times
Tue 24 February 2026 73.94 (0.87%) 73.80 73.80 - 74.03 4.4769 times
Mon 23 February 2026 73.30 (-1.11%) 73.55 73.27 - 73.55 1.3705 times
Fri 20 February 2026 74.12 (0.77%) 73.90 73.90 - 74.12 0.6268 times
Thu 19 February 2026 73.55 (-0.43%) 73.64 73.55 - 73.64 0.7309 times
Wed 18 February 2026 73.87 (0.61%) 74.11 73.87 - 74.11 0.6396 times
Tue 17 February 2026 73.42 (0.2%) 73.01 73.01 - 73.49 1.1412 times
Fri 13 February 2026 73.27 (0%) 73.74 73.27 - 73.74 0.2494 times
Fri 13 February 2026 73.27 (-0.04%) 73.74 73.27 - 73.74 0.1827 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 73.49 and 74.81

Weekly Target 172.53
Weekly Target 273.12
Weekly Target 373.853333333333
Weekly Target 474.44
Weekly Target 575.17

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 27 February 2026 73.70 (-0.57%) 73.55 73.27 - 74.59 1.1411 times
Fri 20 February 2026 74.12 (1.16%) 73.01 73.01 - 74.12 0.5416 times
Fri 13 February 2026 73.27 (0%) 73.74 73.27 - 73.74 0.043 times
Fri 13 February 2026 73.27 (-1.16%) 74.53 73.27 - 75.01 0.8665 times
Fri 06 February 2026 74.13 (-0.72%) 75.15 72.99 - 75.15 2.7627 times
Fri 30 January 2026 74.67 (0.42%) 74.99 74.67 - 75.22 0.3894 times
Fri 23 January 2026 74.36 (-1.01%) 73.98 73.21 - 74.67 1.8359 times
Fri 16 January 2026 75.12 (0.12%) 74.99 74.50 - 75.14 0.5332 times
Fri 09 January 2026 75.03 (1.6%) 74.50 74.34 - 75.11 1.1171 times
Fri 02 January 2026 73.85 (-1.23%) 74.64 73.85 - 74.64 0.7694 times
Fri 26 December 2025 74.77 (1.81%) 74.19 74.19 - 74.77 0.4793 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 72.27 and 74.43

Monthly Target 171.79
Monthly Target 272.74
Monthly Target 373.946666666667
Monthly Target 474.9
Monthly Target 576.11

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.1709 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9026 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7541 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.7081 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6746 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9722 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6654 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6118 times
Mon 30 June 2025 66.89 (4.73%) 63.50 63.50 - 66.90 1.1622 times
Fri 30 May 2025 63.87 (6.49%) 60.36 60.36 - 64.26 1.378 times
Wed 30 April 2025 59.98 (-0.22%) 59.93 52.40 - 60.77 1.7284 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 72.23 and 74.46

Yearly Target 171.74
Yearly Target 272.72
Yearly Target 373.97
Yearly Target 474.95
Yearly Target 576.2

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 27 February 2026 73.70 (-0.58%) 74.08 72.99 - 75.22 0.1821 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.3274 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.1033 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.8525 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.5424 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 3.0695 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.9027 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3534 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2893 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.3773 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0808 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.

ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 73.94
12 day DMA 73.71
20 day DMA 73.93
35 day DMA 74.27
50 day DMA 74.26
100 day DMA 73.64
150 day DMA 72.41
200 day DMA 70.56

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9574.0774.02
12 day EMA73.9273.9673.92
20 day EMA73.9874.0173.99
35 day EMA74.0774.0974.08
50 day EMA74.2174.2374.23

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.0273.9
12 day SMA73.7173.7773.82
20 day SMA73.9373.9874.02
35 day SMA74.2774.374.31
50 day SMA74.2674.2674.25
100 day SMA73.6473.6373.6
150 day SMA72.4172.3772.33
200 day SMA70.5670.570.43

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top