ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 80.12 and 81

Intraday Target 179.97
Intraday Target 280.27
Intraday Target 380.853333333333
Intraday Target 481.15
Intraday Target 581.73

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 80.56 (-2.04%) 81.44 80.56 - 81.44 1.8916 times
Thu 29 October 2026 82.24 (-0.6%) 82.70 82.24 - 82.70 1.2412 times
Wed 28 October 2026 82.74 (0.58%) 82.74 82.74 - 82.74 0.5234 times
Tue 27 October 2026 82.26 (0.45%) 82.26 82.26 - 82.26 1.2537 times
Mon 26 October 2026 81.89 (0.65%) 81.89 81.88 - 82.01 1.2365 times
Fri 23 October 2026 81.36 (-0.29%) 81.36 81.36 - 81.36 0.1567 times
Thu 22 October 2026 81.60 (-1.39%) 82.18 81.60 - 82.18 0.3793 times
Wed 21 October 2026 82.75 (0.39%) 82.77 82.75 - 82.97 0.9967 times
Tue 20 October 2026 82.43 (0.21%) 82.36 82.36 - 82.43 0.9152 times
Mon 19 October 2026 82.26 (0.56%) 82.38 82.03 - 82.49 1.4057 times
Fri 16 October 2026 81.80 (-1.22%) 82.77 81.65 - 82.77 1.097 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 79.47 and 81.65

Weekly Target 179.11
Weekly Target 279.83
Weekly Target 381.286666666667
Weekly Target 482.01
Weekly Target 583.47

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 80.56 (-0.98%) 81.89 80.56 - 82.74 1.1195 times
Fri 23 October 2026 81.36 (-0.54%) 82.38 81.36 - 82.97 0.7019 times
Fri 16 October 2026 81.80 (-2.16%) 83.60 81.65 - 83.62 1.0302 times
Fri 09 October 2026 83.61 (1.06%) 82.77 82.77 - 84.00 1.1178 times
Fri 02 October 2026 82.73 (0.16%) 82.23 81.70 - 83.30 0.9563 times
Fri 25 September 2026 82.60 (0.69%) 83.00 82.03 - 83.47 0.8021 times
Fri 18 September 2026 82.03 (-0.07%) 81.43 80.98 - 82.03 1.6285 times
Fri 11 September 2026 82.09 (-1.05%) 82.75 81.37 - 82.75 1.256 times
Fri 04 September 2026 82.96 (0.19%) 82.49 81.73 - 83.07 0.3314 times
Fri 28 August 2026 82.80 (0.55%) 82.23 82.00 - 83.06 1.0562 times
Fri 21 August 2026 82.35 (-1.37%) 83.49 81.91 - 83.49 1.9708 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 78.84 and 82.28

Monthly Target 178.27
Monthly Target 279.41
Monthly Target 381.706666666667
Monthly Target 482.85
Monthly Target 585.15

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 80.56 (-1.92%) 81.70 80.56 - 84.00 0.6428 times
Wed 30 September 2026 82.14 (-0.4%) 81.73 80.98 - 83.47 0.682 times
Mon 31 August 2026 82.47 (2.56%) 80.74 80.74 - 83.70 0.8144 times
Fri 31 July 2026 80.41 (0.29%) 80.58 79.30 - 83.20 0.8296 times
Tue 30 June 2026 80.18 (-1.47%) 81.45 78.17 - 81.93 0.845 times
Fri 29 May 2026 81.38 (5.28%) 77.58 77.42 - 81.62 0.6918 times
Thu 30 April 2026 77.30 (11.22%) 70.18 69.01 - 77.30 0.9797 times
Tue 31 March 2026 69.50 (-5.7%) 72.77 67.77 - 73.80 1.9556 times
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.4414 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 1.1177 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.9337 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXE are 74.17 and 90.4

Yearly Target 161.21
Yearly Target 270.89
Yearly Target 377.443333333333
Yearly Target 487.12
Yearly Target 593.67

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 30 October 2026 80.56 (8.67%) 74.08 67.77 - 84.00 0.6897 times
Wed 31 December 2025 74.13 (17.16%) 63.54 52.40 - 74.77 1.2725 times
Tue 31 December 2024 63.27 (-37.86%) 101.05 52.92 - 112.44 1.0452 times
Fri 29 December 2023 101.82 (25.95%) 81.14 80.28 - 102.28 0.6733 times
Fri 30 December 2022 80.84 (-21.71%) 103.58 74.39 - 104.00 0.4983 times
Fri 31 December 2021 103.26 (26.61%) 81.60 79.61 - 104.03 2.9786 times
Thu 31 December 2020 81.56 (18.94%) 69.00 47.01 - 82.00 1.8504 times
Tue 31 December 2019 68.57 (30.49%) 52.77 51.53 - 70.13 0.3437 times
Mon 31 December 2018 52.55 (-6.13%) 56.47 49.65 - 61.53 0.2813 times
Wed 27 December 2017 55.98 (21.7%) 49.00 0.00 - 56.29 0.367 times
Fri 30 December 2016 46.00 (0%) 44.35 0.00 - 46.75 0.0786 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares S SPXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Proshares S SPXE looks bearish. It has broken an important moving average level of 82.23 with high volumes

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.94 and ProsharesS SPXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 81.94
12 day DMA 82.06
20 day DMA 82.55
35 day DMA 82.43
50 day DMA 82.4
100 day DMA 81.68
150 day DMA 80.16
200 day DMA 78.41

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6982.2682.27
12 day EMA82.0582.3282.34
20 day EMA82.2382.4182.43
35 day EMA82.3682.4782.48
50 day EMA82.3882.4582.46

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9482.181.97
12 day SMA82.0682.2282.32
20 day SMA82.5582.6682.65
35 day SMA82.4382.4782.45
50 day SMA82.482.4382.43
100 day SMA81.6881.6781.64
150 day SMA80.1680.0779.99
200 day SMA78.4178.3878.35

Videos related to: ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top