ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXE
- SPXE Experts view
- Tomorrow's Movement SPXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 74.98 and 75.09
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 74.993333333333 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.1 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.03 (0.6%) | 74.92 | 74.92 - 75.03 | 0.3108 times | Thu 08 January 2026 | 74.58 (-0.11%) | 74.50 | 74.44 - 74.64 | 1.6245 times | Wed 07 January 2026 | 74.66 (-0.13%) | 75.11 | 74.66 - 75.11 | 1.7406 times | Tue 06 January 2026 | 74.76 (0.56%) | 74.62 | 74.62 - 74.76 | 0.2901 times | Mon 05 January 2026 | 74.34 (0.66%) | 74.50 | 74.34 - 74.53 | 1.9063 times | Fri 02 January 2026 | 73.85 (-0.38%) | 74.08 | 73.85 - 74.08 | 1.3262 times | Wed 31 December 2025 | 74.13 (-0.6%) | 74.23 | 74.05 - 74.28 | 1.4762 times | Tue 30 December 2025 | 74.58 (0.21%) | 74.58 | 74.58 - 74.58 | 0.131 times | Mon 29 December 2025 | 74.42 (-0.47%) | 74.64 | 74.27 - 74.64 | 1.1115 times | Fri 26 December 2025 | 74.77 (0%) | 74.77 | 74.77 - 74.77 | 0.0829 times | Wed 24 December 2025 | 74.77 (0.09%) | 74.65 | 74.65 - 74.77 | 0.2487 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.69 and 75.46
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.03 (1.6%) | 74.50 | 74.34 - 75.11 | 0.8845 times | Fri 02 January 2026 | 73.85 (-1.23%) | 74.64 | 73.85 - 74.64 | 0.6092 times | Fri 26 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.3795 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.4266 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 0.9937 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5212 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.1417 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.78 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.5324 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.7311 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.0615 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 74.44 and 75.7
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.03 (1.21%) | 74.08 | 73.85 - 75.11 | 0.3008 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7575 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.716 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6777 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.9767 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.6685 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6146 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.1676 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.3843 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.7364 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 2.0281 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXE are 74.44 and 75.7
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 74.22 |
| Yearly Target 3 | 74.663333333333 |
| Yearly Target 4 | 75.48 |
| Yearly Target 5 | 75.92 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.03 (1.21%) | 74.08 | 73.85 - 75.11 | 0.0267 times | Wed 31 December 2025 | 74.13 (17.16%) | 63.54 | 52.40 - 74.77 | 1.3485 times | Tue 31 December 2024 | 63.27 (-37.86%) | 101.05 | 52.92 - 112.44 | 1.1208 times | Fri 29 December 2023 | 101.82 (25.95%) | 81.14 | 80.28 - 102.28 | 0.866 times | Fri 30 December 2022 | 80.84 (-21.71%) | 103.58 | 74.39 - 104.00 | 0.551 times | Fri 31 December 2021 | 103.26 (26.61%) | 81.60 | 79.61 - 104.03 | 3.1181 times | Thu 31 December 2020 | 81.56 (18.94%) | 69.00 | 47.01 - 82.00 | 1.9328 times | Tue 31 December 2019 | 68.57 (30.49%) | 52.77 | 51.53 - 70.13 | 0.359 times | Mon 31 December 2018 | 52.55 (-6.13%) | 56.47 | 49.65 - 61.53 | 0.2939 times | Wed 27 December 2017 | 55.98 (21.7%) | 49.00 | 0.00 - 56.29 | 0.3833 times | Fri 30 December 2016 | 46.00 (0%) | 44.35 | 0.00 - 46.75 | 0.0821 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.25
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and ProsharesS SPXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXE stock. Volume based technical analysis of ProsharesS SPXE stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.77 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.39 |
| 150 day DMA | 70.53 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.53 | 74.5 |
| 12 day EMA | 74.47 | 74.37 | 74.33 |
| 20 day EMA | 74.26 | 74.18 | 74.14 |
| 35 day EMA | 73.96 | 73.9 | 73.86 |
| 50 day EMA | 73.67 | 73.61 | 73.57 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.44 | 74.35 |
| 12 day SMA | 74.55 | 74.5 | 74.41 |
| 20 day SMA | 74.21 | 74.17 | 74.14 |
| 35 day SMA | 73.77 | 73.68 | 73.6 |
| 50 day SMA | 73.6 | 73.58 | 73.55 |
| 100 day SMA | 72.39 | 72.34 | 72.29 |
| 150 day SMA | 70.53 | 70.46 | 70.39 |
| 200 day SMA | 67.88 | 67.81 | 67.74 |


