Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.65 and 48.01
| Intraday Target 1 | 47.36 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 47.723333333333 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 48.08 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.2952 times | Thu 08 January 2026 | 47.28 (-0.11%) | 47.33 | 47.26 - 47.33 | 0.2254 times | Wed 07 January 2026 | 47.33 (-0.17%) | 47.59 | 47.33 - 47.59 | 0.1638 times | Tue 06 January 2026 | 47.41 (0.57%) | 47.11 | 47.11 - 47.46 | 0.3495 times | Mon 05 January 2026 | 47.14 (1.33%) | 47.22 | 47.04 - 47.22 | 2.2601 times | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.2948 times | Wed 31 December 2025 | 46.63 (-1.06%) | 46.80 | 46.63 - 46.80 | 0.0698 times | Tue 30 December 2025 | 47.13 (0.11%) | 47.12 | 47.02 - 47.17 | 4.8816 times | Mon 29 December 2025 | 47.08 (-0.49%) | 49.00 | 46.92 - 49.00 | 0.3099 times | Fri 26 December 2025 | 47.31 (-0.06%) | 47.36 | 47.31 - 47.36 | 0.15 times | Wed 24 December 2025 | 47.34 (0.3%) | 47.30 | 47.30 - 47.34 | 0.8189 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.42 and 48.25
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.2167 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.2803 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.2358 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2517 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6446 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6314 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0301 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9051 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.5043 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.3002 times | Fri 31 October 2025 | 51.22 (1.09%) | 51.45 | 50.91 - 52.08 | 0.3816 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.16 and 48.51
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.393333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (2.49%) | 46.84 | 46.52 - 47.87 | 0.0445 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3903 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4889 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2811 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3354 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2827 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2221 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0163 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.19 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7488 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4892 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 47.16 and 48.51
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 47.393333333333 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.79 (2.49%) | 46.84 | 46.52 - 47.87 | 0.0128 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2957 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.9046 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5512 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2808 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8268 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1282 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.76
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.25 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.25 |
| 100 day DMA | 49.19 |
| 150 day DMA | 47.77 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.24 | 47.22 |
| 12 day EMA | 47.61 | 47.58 | 47.63 |
| 20 day EMA | 48.03 | 48.05 | 48.13 |
| 35 day EMA | 48.56 | 48.61 | 48.69 |
| 50 day EMA | 49.15 | 49.21 | 49.29 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.14 | 47.01 |
| 12 day SMA | 47.18 | 47.38 | 47.59 |
| 20 day SMA | 48.25 | 48.39 | 48.54 |
| 35 day SMA | 48.79 | 48.8 | 48.84 |
| 50 day SMA | 49.25 | 49.33 | 49.4 |
| 100 day SMA | 49.19 | 49.19 | 49.19 |
| 150 day SMA | 47.77 | 47.73 | 47.7 |
| 200 day SMA | 45.33 | 45.29 | 45.25 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
