ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 44.84 and 45.08

Intraday Target 144.64
Intraday Target 244.79
Intraday Target 344.88
Intraday Target 445.03
Intraday Target 545.12

Daily price and volume Simplify Us

Date Closing Open Range Volume
Thu 19 March 2026 44.94 (-1.56%) 44.73 44.73 - 44.97 1.1355 times
Tue 17 March 2026 45.65 (0.26%) 45.79 45.65 - 45.79 0.5195 times
Mon 16 March 2026 45.53 (1.11%) 45.47 45.47 - 45.53 0.7373 times
Fri 13 March 2026 45.03 (-0.42%) 45.15 45.03 - 45.15 1.0703 times
Thu 12 March 2026 45.22 (-1.42%) 45.46 45.22 - 45.54 2.9494 times
Wed 11 March 2026 45.87 (0.11%) 45.87 45.87 - 45.87 0.0567 times
Tue 10 March 2026 45.82 (0.64%) 45.82 45.82 - 45.82 0.397 times
Mon 09 March 2026 45.53 (-0.35%) 45.19 45.00 - 45.53 1.971 times
Fri 06 March 2026 45.69 (-1.13%) 45.76 45.69 - 45.76 0.3125 times
Thu 05 March 2026 46.21 (-0.75%) 46.41 45.89 - 46.41 0.8508 times
Wed 04 March 2026 46.56 (0.93%) 46.52 46.52 - 46.69 1.9851 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 44.31 and 45.37

Weekly Target 144.09
Weekly Target 244.52
Weekly Target 345.153333333333
Weekly Target 445.58
Weekly Target 546.21

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Thu 19 March 2026 44.94 (-0.2%) 45.47 44.73 - 45.79 0.2275 times
Fri 13 March 2026 45.03 (-1.44%) 45.19 45.00 - 45.87 0.6127 times
Fri 06 March 2026 45.69 (-1.93%) 46.70 45.69 - 46.70 0.7955 times
Fri 27 February 2026 46.59 (-0.75%) 46.11 46.11 - 47.36 1.6016 times
Fri 20 February 2026 46.94 (1.03%) 46.38 46.32 - 47.00 3.5307 times
Fri 13 February 2026 46.46 (0%) 46.48 46.45 - 46.79 0.2668 times
Fri 13 February 2026 46.46 (-1.65%) 44.44 44.44 - 47.75 0.5457 times
Fri 06 February 2026 47.24 (-0.65%) 47.47 46.15 - 47.90 0.7044 times
Fri 30 January 2026 47.55 (1.02%) 47.67 47.18 - 48.04 1.3959 times
Fri 23 January 2026 47.07 (-1.38%) 46.36 46.22 - 47.44 0.3192 times
Fri 16 January 2026 47.73 (-0.13%) 47.71 46.81 - 48.03 1.0206 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 43.85 and 45.82

Monthly Target 143.49
Monthly Target 244.21
Monthly Target 345.456666666667
Monthly Target 446.18
Monthly Target 547.43

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 19 March 2026 44.94 (-3.54%) 46.70 44.73 - 46.70 0.1107 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.45 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.2363 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.448 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 1.7092 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.3227 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.385 times
Fri 29 August 2025 47.57 (3.19%) 45.03 44.89 - 48.90 2.6205 times
Thu 31 July 2025 46.10 (3.11%) 44.25 44.10 - 48.00 1.4029 times
Mon 30 June 2025 44.71 (7.42%) 41.19 40.12 - 44.71 2.3147 times
Fri 30 May 2025 41.62 (11.22%) 38.27 37.71 - 42.78 1.3661 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 42.89 and 46.49

Yearly Target 142.21
Yearly Target 243.57
Yearly Target 345.806666666667
Yearly Target 447.17
Yearly Target 549.41

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 19 March 2026 44.94 (-3.62%) 46.84 44.44 - 48.04 0.1942 times
Wed 31 December 2025 46.63 (13.93%) 41.22 32.30 - 52.08 3.2101 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 0.8811 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.5369 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 1.2475 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 0.8053 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.1249 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.4 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 45.27
12 day DMA 45.68
20 day DMA 46.1
35 day DMA 46.5
50 day DMA 46.78
100 day DMA 48.11
150 day DMA 48.39
200 day DMA 47.44

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3445.5445.48
12 day EMA45.6645.7945.82
20 day EMA45.9546.0646.1
35 day EMA46.3346.4146.45
50 day EMA46.6546.7246.76

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2745.4645.49
12 day SMA45.6845.8345.91
20 day SMA46.146.1946.22
35 day SMA46.546.5846.65
50 day SMA46.7846.8346.86
100 day SMA48.1148.1548.2
150 day SMA48.3948.4148.42
200 day SMA47.4447.4247.4

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top