Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 48.85 and 49.18
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 48.9 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.45 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.01 (0.02%) | 49.33 | 49.01 - 49.34 | 0.3512 times | Fri 17 July 2026 | 49.00 (-1.35%) | 49.20 | 49.00 - 49.23 | 0.78 times | Thu 16 July 2026 | 49.67 (-0.02%) | 49.67 | 49.67 - 49.67 | 0.0289 times | Wed 15 July 2026 | 49.68 (0.12%) | 49.73 | 49.48 - 49.73 | 0.1772 times | Tue 14 July 2026 | 49.62 (0.49%) | 49.65 | 49.62 - 49.65 | 0.3801 times | Mon 13 July 2026 | 49.38 (-0.74%) | 49.69 | 49.36 - 49.72 | 2.3952 times | Fri 10 July 2026 | 49.75 (0.53%) | 49.60 | 49.60 - 49.75 | 0.5945 times | Thu 09 July 2026 | 49.49 (0.81%) | 49.14 | 49.14 - 49.49 | 0.1731 times | Wed 08 July 2026 | 49.09 (-0.77%) | 49.00 | 48.72 - 49.09 | 5.1199 times | Tue 07 July 2026 | 49.47 (0%) | 49.27 | 49.27 - 49.27 | 0 times | Mon 06 July 2026 | 49.47 (1.48%) | 49.28 | 49.28 - 49.47 | 1.2233 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.85 and 49.18
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 48.9 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.01 (0.02%) | 49.33 | 49.01 - 49.34 | 0.0781 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.8361 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 1.5806 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.1261 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 2.8499 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 1.4498 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 1.7531 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.2874 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.471 times | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.5678 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.5252 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.35 and 49.38
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.01 (-0.08%) | 49.11 | 48.72 - 49.75 | 0.2298 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5933 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.8683 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.7117 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.5148 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.6975 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3814 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.7232 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.7591 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.5209 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.6216 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.95 and 53.11
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 47.316666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.01 (5.1%) | 46.84 | 42.89 - 50.05 | 0.8586 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.7983 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8306 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5058 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1431 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7452 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1184 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.72 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.39 | 49.59 |
| 12 day EMA | 49.29 | 49.34 | 49.4 |
| 20 day EMA | 49.23 | 49.25 | 49.28 |
| 35 day EMA | 49.19 | 49.2 | 49.21 |
| 50 day EMA | 49.15 | 49.16 | 49.17 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.47 | 49.62 |
| 12 day SMA | 49.37 | 49.37 | 49.37 |
| 20 day SMA | 49.1 | 49.12 | 49.13 |
| 35 day SMA | 49.2 | 49.22 | 49.23 |
| 50 day SMA | 49.22 | 49.22 | 49.21 |
| 100 day SMA | 47.75 | 47.72 | 47.7 |
| 150 day SMA | 47.72 | 47.73 | 47.74 |
| 200 day SMA | 48.28 | 48.28 | 48.28 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
