ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 47.54 and 47.88

Intraday Target 147.47
Intraday Target 247.6
Intraday Target 347.813333333333
Intraday Target 447.94
Intraday Target 548.15

Daily price and volume Simplify Us

Date Closing Open Range Volume
Thu 15 January 2026 47.72 (1.4%) 47.74 47.69 - 48.03 1.049 times
Wed 14 January 2026 47.06 (-1.42%) 46.81 46.81 - 47.09 2.665 times
Tue 13 January 2026 47.74 (-0.46%) 47.97 47.65 - 47.97 1.0191 times
Mon 12 January 2026 47.96 (0.36%) 47.71 47.67 - 47.97 0.9548 times
Fri 09 January 2026 47.79 (1.08%) 47.51 47.51 - 47.87 1.2171 times
Thu 08 January 2026 47.28 (-0.11%) 47.33 47.26 - 47.33 0.2118 times
Wed 07 January 2026 47.33 (-0.17%) 47.59 47.33 - 47.59 0.1539 times
Tue 06 January 2026 47.41 (0.57%) 47.11 47.11 - 47.46 0.3284 times
Mon 05 January 2026 47.14 (1.33%) 47.22 47.04 - 47.22 2.1239 times
Fri 02 January 2026 46.52 (-0.24%) 46.84 46.52 - 46.84 0.277 times
Wed 31 December 2025 46.63 (-1.06%) 46.80 46.63 - 46.80 0.0656 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 47.27 and 48.49

Weekly Target 146.3
Weekly Target 247.01
Weekly Target 347.52
Weekly Target 448.23
Weekly Target 548.74

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Thu 15 January 2026 47.72 (-0.15%) 47.71 46.81 - 48.03 0.3052 times
Fri 09 January 2026 47.79 (2.73%) 47.22 47.04 - 47.87 0.2165 times
Fri 02 January 2026 46.52 (-1.67%) 49.00 46.52 - 49.00 0.2802 times
Fri 26 December 2025 47.31 (-4.96%) 50.29 46.76 - 50.29 0.2356 times
Fri 19 December 2025 49.78 (-0.66%) 50.12 48.53 - 50.12 0.2515 times
Fri 12 December 2025 50.11 (-0.67%) 50.31 49.93 - 51.28 0.6442 times
Fri 05 December 2025 50.45 (0.62%) 49.91 49.85 - 50.64 0.631 times
Fri 28 November 2025 50.14 (5.38%) 47.69 47.69 - 50.14 1.0296 times
Fri 21 November 2025 47.58 (-3.82%) 49.16 45.64 - 49.74 1.9041 times
Fri 14 November 2025 49.47 (-0.04%) 51.00 48.74 - 51.18 4.5019 times
Fri 07 November 2025 49.49 (-3.38%) 50.81 48.59 - 50.84 0.3 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 47.12 and 48.63

Monthly Target 145.91
Monthly Target 246.82
Monthly Target 347.423333333333
Monthly Target 448.33
Monthly Target 548.93

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 15 January 2026 47.72 (2.34%) 46.84 46.52 - 48.03 0.1027 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.388 times
Fri 28 November 2025 50.14 (-2.11%) 50.81 45.64 - 51.18 1.4802 times
Fri 31 October 2025 51.22 (2.03%) 50.31 47.00 - 52.08 0.2794 times
Tue 30 September 2025 50.20 (5.53%) 46.93 46.61 - 50.51 0.3335 times
Fri 29 August 2025 47.57 (3.19%) 45.03 44.89 - 48.90 2.2694 times
Thu 31 July 2025 46.10 (3.11%) 44.25 44.10 - 48.00 1.215 times
Mon 30 June 2025 44.71 (7.42%) 41.19 40.12 - 44.71 2.0045 times
Fri 30 May 2025 41.62 (11.22%) 38.27 37.71 - 42.78 1.183 times
Wed 30 April 2025 37.42 (-1.91%) 37.86 32.30 - 38.76 0.7444 times
Mon 31 March 2025 38.15 (-8.23%) 41.32 37.01 - 41.67 0.4863 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 47.12 and 48.63

Yearly Target 145.91
Yearly Target 246.82
Yearly Target 347.423333333333
Yearly Target 448.33
Yearly Target 548.93

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 15 January 2026 47.72 (2.34%) 46.84 46.52 - 48.03 0.0296 times
Wed 31 December 2025 46.63 (13.93%) 41.22 32.30 - 52.08 3.2877 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 0.9024 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.5498 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 1.2777 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 0.8248 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.1279 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.4 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 47.65
12 day DMA 47.31
20 day DMA 47.72
35 day DMA 48.76
50 day DMA 48.94
100 day DMA 49.21
150 day DMA 47.91
200 day DMA 45.51

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5447.4547.65
12 day EMA47.647.5847.67
20 day EMA47.8947.9148
35 day EMA48.3748.4148.49
50 day EMA49.0349.0849.16

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.5747.62
12 day SMA47.3147.2647.28
20 day SMA47.7247.8247.97
35 day SMA48.7648.7848.8
50 day SMA48.9449.0149.09
100 day SMA49.2149.2149.21
150 day SMA47.9147.8847.85
200 day SMA45.5145.4645.42

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top