Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.29 and 47.34
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.326666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.38 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.31 (-0.06%) | 47.36 | 47.31 - 47.36 | 0.1298 times | Wed 24 December 2025 | 47.34 (0.3%) | 47.30 | 47.30 - 47.34 | 0.7084 times | Tue 23 December 2025 | 47.20 (-6.01%) | 46.87 | 46.76 - 47.20 | 3.0337 times | Mon 22 December 2025 | 50.22 (0.88%) | 50.29 | 50.22 - 50.29 | 0.1703 times | Fri 19 December 2025 | 49.78 (1.04%) | 49.75 | 49.75 - 49.83 | 0.4933 times | Thu 18 December 2025 | 49.27 (1.52%) | 49.36 | 49.27 - 49.80 | 0.6015 times | Wed 17 December 2025 | 48.53 (-2.43%) | 49.55 | 48.53 - 49.62 | 1.0379 times | Tue 16 December 2025 | 49.74 (-0.4%) | 49.87 | 49.15 - 49.87 | 1.36 times | Mon 15 December 2025 | 49.94 (-0.34%) | 50.12 | 49.79 - 50.12 | 0.8217 times | Fri 12 December 2025 | 50.11 (-2.28%) | 50.62 | 49.93 - 50.62 | 1.6434 times | Thu 11 December 2025 | 51.28 (1.24%) | 50.48 | 50.24 - 51.28 | 1.7567 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.27 and 48.8
| Weekly Target 1 | 44.59 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.2309 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2464 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6312 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6183 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0088 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.8656 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.4109 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2939 times | Fri 31 October 2025 | 51.22 (1.09%) | 51.45 | 50.91 - 52.08 | 0.3737 times | Fri 24 October 2025 | 50.67 (2.97%) | 49.72 | 49.10 - 50.73 | 0.3202 times | Fri 17 October 2025 | 49.21 (1.28%) | 49.46 | 48.90 - 49.95 | 0.203 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 44.78 and 49.3
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.31 (-5.64%) | 49.91 | 46.76 - 51.28 | 0.3264 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4325 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2704 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3227 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.1963 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.1758 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 1.9399 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1449 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7204 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4706 times | Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.4723 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 39.81 and 59.59
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 43.896666666667 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.31 (15.59%) | 41.22 | 32.30 - 52.08 | 2.8234 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.7784 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.4743 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1021 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7115 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1103 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.36
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.18 |
| 150 day DMA | 47.43 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 48.4 | 48.93 |
| 12 day EMA | 48.83 | 49.11 | 49.43 |
| 20 day EMA | 49.17 | 49.37 | 49.58 |
| 35 day EMA | 49.5 | 49.63 | 49.77 |
| 50 day EMA | 49.59 | 49.68 | 49.78 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.76 | 49 |
| 12 day SMA | 49.28 | 49.52 | 49.76 |
| 20 day SMA | 49.65 | 49.77 | 49.86 |
| 35 day SMA | 49.47 | 49.56 | 49.65 |
| 50 day SMA | 49.74 | 49.78 | 49.82 |
| 100 day SMA | 49.18 | 49.17 | 49.15 |
| 150 day SMA | 47.43 | 47.4 | 47.37 |
| 200 day SMA | 44.95 | 44.9 | 44.86 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
