Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.69 and 47.47
| Intraday Target 1 | 46.08 |
| Intraday Target 2 | 46.52 |
| Intraday Target 3 | 46.863333333333 |
| Intraday Target 4 | 47.3 |
| Intraday Target 5 | 47.64 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.95 (1.58%) | 46.51 | 46.43 - 47.21 | 0.7759 times | Tue 20 January 2026 | 46.22 (-3.16%) | 46.36 | 46.22 - 46.36 | 0.3407 times | Fri 16 January 2026 | 47.73 (0.02%) | 47.79 | 47.73 - 47.79 | 0.1646 times | Thu 15 January 2026 | 47.72 (1.4%) | 47.74 | 47.69 - 48.03 | 1.2579 times | Wed 14 January 2026 | 47.06 (-1.42%) | 46.81 | 46.81 - 47.09 | 3.1958 times | Tue 13 January 2026 | 47.74 (-0.46%) | 47.97 | 47.65 - 47.97 | 1.2221 times | Mon 12 January 2026 | 47.96 (0.36%) | 47.71 | 47.67 - 47.97 | 1.145 times | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.4595 times | Thu 08 January 2026 | 47.28 (-0.11%) | 47.33 | 47.26 - 47.33 | 0.2539 times | Wed 07 January 2026 | 47.33 (-0.17%) | 47.59 | 47.33 - 47.59 | 0.1846 times | Tue 06 January 2026 | 47.41 (0.57%) | 47.11 | 47.11 - 47.46 | 0.3938 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.59 and 47.58
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.793333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.95 (-1.63%) | 46.36 | 46.22 - 47.21 | 0.0899 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.5627 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.3898 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.5043 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.4242 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.4528 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 1.1596 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 1.1359 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.8533 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 3.4275 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 8.1037 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.59 and 48.4
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.95 (0.69%) | 46.84 | 46.22 - 48.03 | 0.1135 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3876 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4785 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2791 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3331 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2669 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2136 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0023 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1817 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7436 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4858 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.59 and 48.4
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 46.1 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 47.91 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.95 (0.69%) | 46.84 | 46.22 - 48.03 | 0.0327 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2862 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.902 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5496 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2771 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8244 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1279 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.39 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.75 |
| 100 day DMA | 49.19 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.14 | 47.6 |
| 12 day EMA | 47.33 | 47.4 | 47.62 |
| 20 day EMA | 47.64 | 47.71 | 47.87 |
| 35 day EMA | 48.1 | 48.17 | 48.29 |
| 50 day EMA | 48.73 | 48.8 | 48.91 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.29 | 47.64 |
| 12 day SMA | 47.36 | 47.33 | 47.36 |
| 20 day SMA | 47.39 | 47.53 | 47.68 |
| 35 day SMA | 48.53 | 48.62 | 48.72 |
| 50 day SMA | 48.75 | 48.8 | 48.89 |
| 100 day SMA | 49.19 | 49.2 | 49.22 |
| 150 day SMA | 47.99 | 47.96 | 47.94 |
| 200 day SMA | 45.67 | 45.61 | 45.56 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
