Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.81 and 47.07
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.11 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (0.97%) | 46.68 | 46.68 - 46.94 | 1.2951 times | Thu 19 February 2026 | 46.49 (-0.6%) | 46.50 | 46.32 - 46.50 | 5.7863 times | Wed 18 February 2026 | 46.77 (0.91%) | 46.77 | 46.72 - 47.00 | 0.3973 times | Tue 17 February 2026 | 46.35 (-0.24%) | 46.38 | 46.35 - 46.60 | 0.6506 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.6143 times | Fri 13 February 2026 | 46.46 (0.04%) | 46.48 | 46.45 - 46.79 | 0.6084 times | Thu 12 February 2026 | 46.44 (-2.11%) | 47.49 | 46.44 - 47.49 | 0.3114 times | Wed 11 February 2026 | 47.44 (0.08%) | 47.50 | 47.44 - 47.50 | 0.1314 times | Tue 10 February 2026 | 47.40 (-0.59%) | 47.74 | 47.40 - 47.74 | 0.0685 times | Mon 09 February 2026 | 47.68 (0.93%) | 44.44 | 44.44 - 47.75 | 0.1366 times | Fri 06 February 2026 | 47.24 (2.1%) | 47.21 | 47.21 - 47.24 | 0.1562 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.63 and 47.31
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.4702 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2622 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5363 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6923 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.372 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3137 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 1.0031 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.6948 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.8991 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.7562 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.8071 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 43.96 and 47.42
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (-1.28%) | 47.47 | 44.44 - 47.90 | 0.3065 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.212 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4019 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.5333 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2895 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3454 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.3509 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2586 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0765 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.2255 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7712 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.69 and 49.29
| Yearly Target 1 | 42.87 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 46.473333333333 |
| Yearly Target 4 | 48.51 |
| Yearly Target 5 | 50.07 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.94 (0.66%) | 46.84 | 44.44 - 48.04 | 0.1419 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2348 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8879 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.541 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2571 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8115 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1259 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.63
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.43 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.6 | 46.66 |
| 12 day EMA | 46.83 | 46.81 | 46.87 |
| 20 day EMA | 47.01 | 47.02 | 47.08 |
| 35 day EMA | 47.42 | 47.45 | 47.51 |
| 50 day EMA | 47.79 | 47.82 | 47.87 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.51 | 46.5 |
| 12 day SMA | 46.83 | 46.83 | 46.88 |
| 20 day SMA | 47.12 | 47.12 | 47.16 |
| 35 day SMA | 47.18 | 47.17 | 47.19 |
| 50 day SMA | 47.67 | 47.74 | 47.81 |
| 100 day SMA | 48.81 | 48.83 | 48.86 |
| 150 day SMA | 48.43 | 48.42 | 48.41 |
| 200 day SMA | 46.96 | 46.92 | 46.88 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
