Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 45.58 and 45.72
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.696666666667 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 45.84 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.65 (0.26%) | 45.79 | 45.65 - 45.79 | 0.4789 times | Mon 16 March 2026 | 45.53 (1.11%) | 45.47 | 45.47 - 45.53 | 0.6796 times | Fri 13 March 2026 | 45.03 (-0.42%) | 45.15 | 45.03 - 45.15 | 0.9865 times | Thu 12 March 2026 | 45.22 (-1.42%) | 45.46 | 45.22 - 45.54 | 2.7184 times | Wed 11 March 2026 | 45.87 (0.11%) | 45.87 | 45.87 - 45.87 | 0.0523 times | Tue 10 March 2026 | 45.82 (0.64%) | 45.82 | 45.82 - 45.82 | 0.3659 times | Mon 09 March 2026 | 45.53 (-0.35%) | 45.19 | 45.00 - 45.53 | 1.8166 times | Fri 06 March 2026 | 45.69 (-1.13%) | 45.76 | 45.69 - 45.76 | 0.288 times | Thu 05 March 2026 | 46.21 (-0.75%) | 46.41 | 45.89 - 46.41 | 0.7841 times | Wed 04 March 2026 | 46.56 (0.93%) | 46.52 | 46.52 - 46.69 | 1.8297 times | Tue 03 March 2026 | 46.13 (-1.22%) | 45.69 | 45.69 - 46.13 | 4.7049 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.56 and 45.88
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.65 (1.38%) | 45.47 | 45.47 - 45.79 | 0.1208 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.6194 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.8042 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.6191 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.5692 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2697 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5516 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.7121 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.4112 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.3227 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 1.0317 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 44.48 and 46.18
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.65 (-2.02%) | 46.70 | 45.00 - 46.70 | 0.1035 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4503 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2364 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4484 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.7104 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3229 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3853 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.6224 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.404 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.3163 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3671 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 43.25 and 46.85
| Yearly Target 1 | 42.44 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 46.043333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 45.65 (-2.1%) | 46.84 | 44.44 - 48.04 | 0.1925 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2109 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8813 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.537 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2478 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8055 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1249 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.45
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.19 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.83 |
| 100 day DMA | 48.15 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.48 | 45.46 |
| 12 day EMA | 45.79 | 45.82 | 45.87 |
| 20 day EMA | 46.06 | 46.1 | 46.16 |
| 35 day EMA | 46.4 | 46.44 | 46.49 |
| 50 day EMA | 46.7 | 46.74 | 46.79 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.49 | 45.49 |
| 12 day SMA | 45.83 | 45.91 | 46.02 |
| 20 day SMA | 46.19 | 46.22 | 46.27 |
| 35 day SMA | 46.58 | 46.65 | 46.71 |
| 50 day SMA | 46.83 | 46.86 | 46.88 |
| 100 day SMA | 48.15 | 48.2 | 48.24 |
| 150 day SMA | 48.41 | 48.42 | 48.43 |
| 200 day SMA | 47.42 | 47.4 | 47.38 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
