SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 33.87 and 34.71

Intraday Target 133.17
Intraday Target 233.73
Intraday Target 334.01
Intraday Target 434.57
Intraday Target 534.85

Daily price and volume Simplify Us

Date Closing Open Range Volume
Tue 22 April 2025 34.29 (5.44%) 33.45 33.45 - 34.29 1.7663 times
Mon 21 April 2025 32.52 (-4.21%) 32.30 32.30 - 32.52 1.6402 times
Thu 17 April 2025 33.95 (-0.26%) 34.13 33.95 - 34.36 3.3914 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0.6788 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0 times
Wed 16 April 2025 34.04 (-3.81%) 34.56 34.04 - 34.64 0 times
Tue 15 April 2025 35.39 (-0.37%) 35.39 35.39 - 35.39 0.1262 times
Mon 14 April 2025 35.52 (-0.92%) 35.94 35.38 - 35.96 2.3972 times
Fri 11 April 2025 35.85 (3.02%) 33.88 33.88 - 35.85 12.7429 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 33.3 and 35.29

Weekly Target 131.64
Weekly Target 232.96
Weekly Target 333.626666666667
Weekly Target 434.95
Weekly Target 535.62

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Tue 22 April 2025 34.29 (1%) 32.30 32.30 - 34.29 0.107 times
Thu 17 April 2025 33.95 (-0.26%) 34.56 33.95 - 34.64 0.1065 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0.0213 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0 times
Wed 16 April 2025 34.04 (0%) 34.56 34.04 - 34.64 0 times
Wed 16 April 2025 34.04 (-5.05%) 35.94 34.04 - 35.96 0.0792 times
Fri 11 April 2025 35.85 (5.81%) 34.38 32.91 - 37.39 3.4426 times
Fri 04 April 2025 33.88 (0%) 35.42 33.88 - 35.42 2.2462 times
Fri 04 April 2025 33.88 (-10.51%) 37.01 33.88 - 38.76 2.7097 times
Fri 28 March 2025 37.86 (-2.47%) 39.76 37.76 - 40.00 1.2875 times
Fri 21 March 2025 38.82 (0.44%) 38.70 38.33 - 39.22 0.9864 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 30.07 and 36.53

Monthly Target 128.66
Monthly Target 231.47
Monthly Target 335.116666666667
Monthly Target 437.93
Monthly Target 541.58

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 22 April 2025 34.29 (-10.12%) 37.86 32.30 - 38.76 1.6873 times
Mon 31 March 2025 38.15 (-8.23%) 41.32 37.01 - 41.67 1.1847 times
Fri 28 February 2025 41.57 (-3.12%) 41.57 40.92 - 43.55 1.195 times
Fri 31 January 2025 42.91 (4.84%) 41.22 40.15 - 44.42 1.3105 times
Tue 31 December 2024 40.93 (-9%) 44.95 40.36 - 45.21 0.5347 times
Tue 26 November 2024 44.98 (8.46%) 41.86 41.52 - 45.02 2.0944 times
Thu 31 October 2024 41.47 (-1.64%) 41.99 41.47 - 43.09 0.5659 times
Mon 30 September 2024 42.16 (1.74%) 40.11 39.10 - 42.17 0.4601 times
Fri 30 August 2024 41.44 (2.35%) 40.91 37.58 - 41.44 0.3383 times
Wed 31 July 2024 40.49 (0.45%) 40.10 39.37 - 44.14 0.6291 times
Fri 28 June 2024 40.31 (6.84%) 37.99 37.58 - 41.50 0.5629 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 27.24 and 39.36

Yearly Target 124.88
Yearly Target 229.59
Yearly Target 337.003333333333
Yearly Target 441.71
Yearly Target 549.12

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 22 April 2025 34.29 (-16.22%) 41.22 32.30 - 44.42 0.8837 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 1.2552 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.7636 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 1.7744 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 1.1455 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.1776 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplify Us SPUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplify Us SPUC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 33.77
12 day DMA 34.38
20 day DMA 34.88
35 day DMA 36.53
50 day DMA 38.13
100 day DMA 40.41
150 day DMA 41.22
200 day DMA 41

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.5934.13
12 day EMA34.3434.3534.68
20 day EMA35.0935.1735.45
35 day EMA36.5336.6636.9
50 day EMA38.0838.2338.46

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.7234.02
12 day SMA34.3834.6134.67
20 day SMA34.8835.0735.34
35 day SMA36.5336.6836.91
50 day SMA38.1338.3138.51
100 day SMA40.4140.5240.64
150 day SMA41.2241.2641.32
200 day SMA4141.0441.09

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top