SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong Daily Stock price targets for SimplifyUs SPUC are 36.21 and 36.43

Daily Target 136.17
Daily Target 236.25
Daily Target 336.393333333333
Daily Target 436.47
Daily Target 536.61

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 26 April 2024 36.32 (1.25%) 36.54 36.32 - 36.54 0.4167 times
Thu 25 April 2024 35.87 (-0.83%) 35.87 35.87 - 35.87 0.0321 times
Wed 24 April 2024 36.17 (0.03%) 36.17 36.17 - 36.17 0.0962 times
Tue 23 April 2024 36.16 (1.69%) 35.98 35.88 - 36.30 3.8782 times
Mon 22 April 2024 35.56 (0.82%) 35.64 35.56 - 35.64 0.0641 times
Fri 19 April 2024 35.27 (-1.12%) 35.38 35.27 - 35.38 0.0641 times
Thu 18 April 2024 35.67 (-0.61%) 35.67 35.67 - 35.67 0.0321 times
Wed 17 April 2024 35.89 (-0.97%) 35.96 35.89 - 35.96 0.3846 times
Tue 16 April 2024 36.24 (-0.44%) 36.55 36.18 - 36.55 4.9359 times
Mon 15 April 2024 36.40 (-1.94%) 36.40 36.40 - 36.40 0.0962 times
Fri 12 April 2024 37.12 (-2.78%) 37.62 37.12 - 37.62 0.0321 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 35.94 and 36.92

Weekly Target 135.16
Weekly Target 235.74
Weekly Target 336.14
Weekly Target 436.72
Weekly Target 537.12

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 26 April 2024 36.32 (2.98%) 35.64 35.56 - 36.54 1.1236 times
Fri 19 April 2024 35.27 (-4.98%) 36.40 35.27 - 36.55 1.3804 times
Fri 12 April 2024 37.12 (-3.38%) 38.46 37.12 - 38.46 1.1316 times
Fri 05 April 2024 38.42 (-1.84%) 39.30 37.59 - 39.30 1.9342 times
Thu 28 March 2024 39.14 (0.36%) 38.62 38.38 - 39.19 0.4976 times
Fri 22 March 2024 39.00 (4.81%) 37.91 37.69 - 42.95 1.2761 times
Fri 15 March 2024 37.21 (-0.4%) 37.26 37.21 - 38.25 0.3451 times
Fri 08 March 2024 37.36 (-0.45%) 37.43 36.63 - 38.24 2.2793 times
Fri 01 March 2024 37.53 (1.46%) 36.99 36.99 - 37.53 0.0241 times
Thu 29 February 2024 36.99 (0%) 36.99 36.99 - 36.99 0.008 times
Thu 29 February 2024 36.99 (0.38%) 36.85 36.44 - 36.99 0.5538 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 33.78 and 37.81

Monthly Target 132.93
Monthly Target 234.63
Monthly Target 336.963333333333
Monthly Target 438.66
Monthly Target 540.99

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 26 April 2024 36.32 (-7.2%) 39.30 35.27 - 39.30 1.2014 times
Thu 28 March 2024 39.14 (5.81%) 37.31 36.63 - 42.95 0.9521 times
Thu 29 February 2024 36.99 (9.73%) 34.08 34.08 - 37.10 1.2568 times
Wed 31 January 2024 33.71 (2.28%) 32.62 32.12 - 34.79 0.8863 times
Fri 29 December 2023 32.96 (5.61%) 31.13 31.00 - 33.25 0.5487 times
Thu 30 November 2023 31.21 (9.74%) 28.54 28.54 - 31.21 2.9035 times
Tue 31 October 2023 28.44 (-2.34%) 29.11 27.89 - 29.76 0.4059 times
Fri 29 September 2023 29.12 (-5.82%) 30.86 28.80 - 30.95 0.8811 times
Thu 31 August 2023 30.92 (-3.13%) 31.84 29.83 - 31.88 0.6734 times
Mon 31 July 2023 31.92 (3.97%) 30.50 30.17 - 31.94 0.2908 times
Fri 30 June 2023 30.70 (7.68%) 28.82 28.82 - 30.72 0.412 times

 monthly chart SimplifyUs

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPUC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.91

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.24
20 day DMA 37.05
35 day DMA 37.55
50 day DMA 37.31
100 day DMA 35.45
150 day DMA 33.57
200 day DMA 32.85

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0935.9736.02
12 day EMA36.3736.3836.47
20 day EMA36.7336.7736.86
35 day EMA36.8736.936.96
50 day EMA37.0437.0737.12

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0235.8135.77
12 day SMA36.2436.3536.55
20 day SMA37.0537.1937.35
35 day SMA37.5537.5937.63
50 day SMA37.3137.337.3
100 day SMA35.4535.435.35
150 day SMA33.5733.5233.48
200 day SMA32.8532.8332.81

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top