Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.98 and 46.98
| Intraday Target 1 | 46.98 |
| Intraday Target 2 | 46.98 |
| Intraday Target 3 | 46.98 |
| Intraday Target 4 | 46.98 |
| Intraday Target 5 | 46.98 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.98 (0.43%) | 46.98 | 46.98 - 46.98 | 0.0141 times | Mon 13 April 2026 | 46.78 (0.54%) | 46.35 | 46.35 - 46.78 | 0.2986 times | Fri 10 April 2026 | 46.53 (0.26%) | 46.44 | 46.44 - 46.53 | 0.6222 times | Thu 09 April 2026 | 46.41 (0.78%) | 46.39 | 46.30 - 46.41 | 0.7336 times | Wed 08 April 2026 | 46.05 (2.45%) | 46.06 | 45.99 - 46.06 | 0.1221 times | Tue 07 April 2026 | 44.95 (0.07%) | 44.44 | 44.44 - 44.95 | 0.1764 times | Mon 06 April 2026 | 44.92 (0.58%) | 44.93 | 44.87 - 44.97 | 0.9324 times | Thu 02 April 2026 | 44.66 (-0.02%) | 44.31 | 44.31 - 44.77 | 0.1126 times | Wed 01 April 2026 | 44.67 (1.11%) | 44.59 | 44.59 - 44.90 | 0.2976 times | Tue 31 March 2026 | 44.18 (3.01%) | 44.14 | 44.09 - 44.28 | 6.6903 times | Mon 30 March 2026 | 42.89 (-0.97%) | 43.42 | 42.89 - 43.42 | 0.0271 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.67 and 47.3
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.77 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.98 (0.97%) | 46.35 | 46.35 - 46.98 | 0.1087 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.8996 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 2.4789 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.2808 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.2745 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.5362 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.6962 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.4016 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.0899 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2335 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.4775 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 45.65 and 48.32
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.98 (6.34%) | 44.59 | 44.31 - 46.98 | 0.1115 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3995 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5637 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.296 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5613 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.1411 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4042 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4824 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.2828 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.7575 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.8996 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 44.94 and 50.09
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 49.05 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.98 (0.75%) | 46.84 | 42.89 - 48.04 | 0.264 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.1772 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8721 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5314 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2347 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7971 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1236 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.95 |
| 100 day DMA | 47.17 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.18 | 45.88 |
| 12 day EMA | 45.75 | 45.53 | 45.3 |
| 20 day EMA | 45.55 | 45.4 | 45.26 |
| 35 day EMA | 45.73 | 45.66 | 45.59 |
| 50 day EMA | 46.15 | 46.12 | 46.09 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.14 | 45.77 |
| 12 day SMA | 45.19 | 44.94 | 44.79 |
| 20 day SMA | 45.06 | 44.96 | 44.89 |
| 35 day SMA | 45.53 | 45.53 | 45.52 |
| 50 day SMA | 45.95 | 45.96 | 45.98 |
| 100 day SMA | 47.17 | 47.19 | 47.22 |
| 150 day SMA | 48.1 | 48.11 | 48.12 |
| 200 day SMA | 47.65 | 47.63 | 47.62 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
