Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 48.89 and 49.12
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 49.076666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.31 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (-1.35%) | 49.20 | 49.00 - 49.23 | 0.7175 times | Thu 16 July 2026 | 49.67 (-0.02%) | 49.67 | 49.67 - 49.67 | 0.0265 times | Wed 15 July 2026 | 49.68 (0.12%) | 49.73 | 49.48 - 49.73 | 0.163 times | Tue 14 July 2026 | 49.62 (0.49%) | 49.65 | 49.62 - 49.65 | 0.3496 times | Mon 13 July 2026 | 49.38 (-0.74%) | 49.69 | 49.36 - 49.72 | 2.2031 times | Fri 10 July 2026 | 49.75 (0.53%) | 49.60 | 49.60 - 49.75 | 0.5468 times | Thu 09 July 2026 | 49.49 (0.81%) | 49.14 | 49.14 - 49.49 | 0.1593 times | Wed 08 July 2026 | 49.09 (-0.77%) | 49.00 | 48.72 - 49.09 | 4.7092 times | Tue 07 July 2026 | 49.47 (0%) | 49.27 | 49.27 - 49.27 | 0 times | Mon 06 July 2026 | 49.47 (1.48%) | 49.28 | 49.28 - 49.47 | 1.1251 times | Thu 02 July 2026 | 48.75 (-0.61%) | 48.75 | 48.75 - 48.75 | 0.0295 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.64 and 49.37
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.8003 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 1.513 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.1207 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 2.7279 times | Thu 18 June 2026 | 49.54 (1.06%) | 50.05 | 49.06 - 50.05 | 1.3878 times | Fri 12 June 2026 | 49.02 (1.11%) | 48.60 | 47.80 - 49.16 | 1.6781 times | Fri 05 June 2026 | 48.48 (-2.92%) | 49.97 | 48.48 - 50.04 | 0.2751 times | Fri 29 May 2026 | 49.94 (0.52%) | 49.43 | 49.40 - 49.94 | 0.4509 times | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.5435 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.5027 times | Fri 08 May 2026 | 49.14 (2.1%) | 47.97 | 47.89 - 49.17 | 28.3341 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.35 and 49.38
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (-0.1%) | 49.11 | 48.72 - 49.75 | 0.2228 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.5937 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.8703 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.7122 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.5152 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.698 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3817 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.7238 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.7611 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.5213 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.622 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.95 and 53.11
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 44.58 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.00 (5.08%) | 46.84 | 42.89 - 50.05 | 0.8577 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.7987 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8307 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5059 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1433 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7454 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1184 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.24
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.12 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.73 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.59 | 49.55 |
| 12 day EMA | 49.34 | 49.4 | 49.35 |
| 20 day EMA | 49.25 | 49.28 | 49.24 |
| 35 day EMA | 49.19 | 49.2 | 49.17 |
| 50 day EMA | 49.13 | 49.14 | 49.12 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.62 | 49.58 |
| 12 day SMA | 49.37 | 49.37 | 49.29 |
| 20 day SMA | 49.12 | 49.13 | 49.12 |
| 35 day SMA | 49.22 | 49.23 | 49.23 |
| 50 day SMA | 49.22 | 49.21 | 49.17 |
| 100 day SMA | 47.72 | 47.7 | 47.67 |
| 150 day SMA | 47.73 | 47.74 | 47.74 |
| 200 day SMA | 48.28 | 48.28 | 48.28 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
