Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 47.7 and 47.76
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 47.75 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.81 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.73 (0.02%) | 47.79 | 47.73 - 47.79 | 0.1392 times | Thu 15 January 2026 | 47.72 (1.4%) | 47.74 | 47.69 - 48.03 | 1.0639 times | Wed 14 January 2026 | 47.06 (-1.42%) | 46.81 | 46.81 - 47.09 | 2.7028 times | Tue 13 January 2026 | 47.74 (-0.46%) | 47.97 | 47.65 - 47.97 | 1.0336 times | Mon 12 January 2026 | 47.96 (0.36%) | 47.71 | 47.67 - 47.97 | 0.9683 times | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.2343 times | Thu 08 January 2026 | 47.28 (-0.11%) | 47.33 | 47.26 - 47.33 | 0.2148 times | Wed 07 January 2026 | 47.33 (-0.17%) | 47.59 | 47.33 - 47.59 | 0.1561 times | Tue 06 January 2026 | 47.41 (0.57%) | 47.11 | 47.11 - 47.46 | 0.3331 times | Mon 05 January 2026 | 47.14 (1.33%) | 47.22 | 47.04 - 47.22 | 2.154 times | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.281 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 47.27 and 48.49
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.523333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.3124 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.2164 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.28 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.2355 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2513 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6438 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6306 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0288 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9027 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.4986 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.2998 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 47.13 and 48.64
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.426666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.73 (2.36%) | 46.84 | 46.52 - 48.03 | 0.1041 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3879 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.48 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2794 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3334 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.269 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2148 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0042 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1829 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7443 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4862 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 47.13 and 48.64
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.73 (2.36%) | 46.84 | 46.52 - 48.03 | 0.03 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2875 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.9024 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5498 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2776 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8248 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1279 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 47.36 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.89 |
| 100 day DMA | 49.22 |
| 150 day DMA | 47.94 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.54 | 47.45 |
| 12 day EMA | 47.62 | 47.6 | 47.58 |
| 20 day EMA | 47.87 | 47.88 | 47.9 |
| 35 day EMA | 48.33 | 48.37 | 48.41 |
| 50 day EMA | 48.96 | 49.01 | 49.06 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.65 | 47.57 |
| 12 day SMA | 47.36 | 47.31 | 47.26 |
| 20 day SMA | 47.68 | 47.72 | 47.82 |
| 35 day SMA | 48.72 | 48.76 | 48.78 |
| 50 day SMA | 48.89 | 48.94 | 49.01 |
| 100 day SMA | 49.22 | 49.21 | 49.21 |
| 150 day SMA | 47.94 | 47.91 | 47.88 |
| 200 day SMA | 45.56 | 45.51 | 45.46 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
