Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 48.28 and 48.38
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 48.343333333333 |
| Intraday Target 4 | 48.41 |
| Intraday Target 5 | 48.44 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.83%) | 48.38 | 48.28 - 48.38 | 0.1584 times | Mon 04 May 2026 | 47.97 (-0.33%) | 47.97 | 47.89 - 48.03 | 7.7478 times | Fri 01 May 2026 | 48.13 (0.29%) | 48.07 | 48.07 - 48.21 | 0.0321 times | Thu 30 April 2026 | 47.99 (1.16%) | 47.53 | 47.53 - 47.99 | 0.2118 times | Wed 29 April 2026 | 47.44 (-0.11%) | 47.53 | 47.33 - 47.54 | 0.1486 times | Tue 28 April 2026 | 47.49 (-0.75%) | 47.44 | 47.39 - 47.49 | 0.0325 times | Mon 27 April 2026 | 47.85 (-0.6%) | 47.75 | 47.63 - 47.85 | 0.076 times | Fri 24 April 2026 | 48.14 (0.67%) | 48.25 | 48.14 - 48.25 | 0.0483 times | Thu 23 April 2026 | 47.82 (-0.31%) | 47.93 | 47.82 - 47.95 | 1.54 times | Wed 22 April 2026 | 47.97 (0.88%) | 47.97 | 47.97 - 47.97 | 0.0045 times | Tue 21 April 2026 | 47.55 (-0.52%) | 47.72 | 47.55 - 47.72 | 0.0289 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.13 and 48.62
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.5%) | 47.97 | 47.89 - 48.38 | 5.4087 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.3428 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.704 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.1419 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.4184 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 1.1528 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.1306 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.1277 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.2494 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.3238 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 0.6518 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.13 and 48.62
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.79%) | 48.07 | 47.89 - 48.38 | 1.1526 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5628 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4071 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5744 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3016 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5719 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.1816 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4119 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4915 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.3448 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.7907 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 45.63 and 51.12
| Yearly Target 1 | 41.06 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (3.73%) | 46.84 | 42.89 - 48.38 | 0.5432 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.0455 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8359 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5093 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1835 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.764 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1185 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.91 | 47.88 |
| 12 day EMA | 47.77 | 47.66 | 47.6 |
| 20 day EMA | 47.37 | 47.27 | 47.2 |
| 35 day EMA | 46.98 | 46.9 | 46.84 |
| 50 day EMA | 46.43 | 46.35 | 46.28 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.8 | 47.78 |
| 12 day SMA | 47.88 | 47.84 | 47.8 |
| 20 day SMA | 47.51 | 47.34 | 47.19 |
| 35 day SMA | 46.25 | 46.15 | 46.08 |
| 50 day SMA | 46.22 | 46.19 | 46.16 |
| 100 day SMA | 46.95 | 46.97 | 46.99 |
| 150 day SMA | 47.95 | 47.95 | 47.96 |
| 200 day SMA | 47.88 | 47.86 | 47.85 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
