ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 46.81 and 47.88

Intraday Target 146.58
Intraday Target 247.04
Intraday Target 347.646666666667
Intraday Target 448.11
Intraday Target 548.72

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 47.51 (-1.82%) 48.25 47.18 - 48.25 1.4729 times
Thu 29 October 2026 48.39 (-0.35%) 48.35 48.21 - 48.41 1.0871 times
Wed 28 October 2026 48.56 (0.29%) 48.59 48.35 - 48.62 0.8845 times
Tue 27 October 2026 48.42 (-0.62%) 48.64 48.11 - 48.64 0.838 times
Mon 26 October 2026 48.72 (0.74%) 48.45 48.45 - 48.84 0.4973 times
Fri 23 October 2026 48.36 (-0.56%) 48.40 48.29 - 48.58 1.3041 times
Thu 22 October 2026 48.63 (-1.24%) 48.75 48.48 - 48.85 1.3095 times
Wed 21 October 2026 49.24 (0.61%) 49.11 49.00 - 49.31 0.8045 times
Tue 20 October 2026 48.94 (0.29%) 48.76 48.69 - 49.09 0.7958 times
Mon 19 October 2026 48.80 (0.49%) 48.79 48.75 - 49.01 1.0062 times
Fri 16 October 2026 48.56 (-1.2%) 49.13 48.45 - 49.15 3.8749 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPUC are 46.52 and 48.18

Weekly Target 146.18
Weekly Target 246.85
Weekly Target 347.843333333333
Weekly Target 448.51
Weekly Target 549.5

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 47.51 (-1.76%) 48.45 47.18 - 48.84 0.5314 times
Fri 23 October 2026 48.36 (-0.41%) 48.79 48.29 - 49.31 0.5803 times
Fri 16 October 2026 48.56 (-2.16%) 49.68 48.45 - 49.68 1.016 times
Fri 09 October 2026 49.63 (1.14%) 49.07 48.95 - 49.84 0.8639 times
Fri 02 October 2026 49.07 (-0.28%) 48.76 48.34 - 49.16 1.1911 times
Fri 25 September 2026 49.21 (0%) 49.50 48.90 - 50.38 1.7637 times
Fri 18 September 2026 49.21 (-0.1%) 48.96 48.38 - 49.25 0.5227 times
Fri 11 September 2026 49.26 (-0.75%) 49.62 48.76 - 49.65 0.7041 times
Fri 04 September 2026 49.63 (0.14%) 49.55 48.90 - 49.90 1.2546 times
Fri 28 August 2026 49.56 (-0.88%) 49.94 49.26 - 50.05 1.5722 times
Fri 21 August 2026 50.00 (-1.22%) 50.61 49.79 - 50.70 0.6818 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPUC are 46.02 and 48.68

Monthly Target 145.52
Monthly Target 246.51
Monthly Target 348.176666666667
Monthly Target 449.17
Monthly Target 550.84

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 47.51 (-2.04%) 48.68 47.18 - 49.84 1.7212 times
Wed 30 September 2026 48.50 (-1.74%) 49.15 48.38 - 50.38 2.5955 times
Mon 31 August 2026 49.36 (0.94%) 49.10 49.00 - 51.36 1.9685 times
Fri 31 July 2026 48.90 (-0.31%) 49.11 47.58 - 49.75 0.7029 times
Tue 30 June 2026 49.05 (-1.78%) 49.97 47.80 - 50.05 0.3098 times
Fri 29 May 2026 49.94 (4.06%) 48.07 47.89 - 49.94 1.498 times
Thu 30 April 2026 47.99 (8.62%) 44.59 44.31 - 48.25 0.3717 times
Tue 31 March 2026 44.18 (-5.17%) 46.70 42.89 - 46.70 0.2689 times
Fri 27 February 2026 46.59 (-2.02%) 47.47 44.44 - 47.90 0.3643 times
Fri 30 January 2026 47.55 (1.97%) 46.84 46.22 - 48.04 0.1992 times
Wed 31 December 2025 46.63 (-7%) 49.91 46.63 - 51.28 0.3777 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPUC are 45.2 and 53.67

Yearly Target 138.78
Yearly Target 243.15
Yearly Target 347.253333333333
Yearly Target 451.62
Yearly Target 555.72

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 30 October 2026 47.51 (1.89%) 46.84 42.89 - 51.36 2.1603 times
Wed 31 December 2025 46.63 (13.93%) 41.22 32.30 - 52.08 2.2052 times
Tue 31 December 2024 40.93 (24.18%) 32.62 32.12 - 45.21 0.6545 times
Fri 29 December 2023 32.96 (25.66%) 26.43 26.05 - 33.25 0.3986 times
Fri 30 December 2022 26.23 (-25.82%) 35.74 24.86 - 36.00 0.9008 times
Fri 31 December 2021 35.36 (30.96%) 26.57 26.57 - 35.88 0.5873 times
Thu 31 December 2020 27.00 (0%) 24.89 23.32 - 27.00 0.0933 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPUC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.82

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPUC

DMA (daily moving average) of Simplify Us SPUC

DMA period DMA value
5 day DMA 48.32
12 day DMA 48.61
20 day DMA 48.98
35 day DMA 49.03
50 day DMA 49.18
100 day DMA 49.27
150 day DMA 48.85
200 day DMA 48.24

EMA (exponential moving average) of Simplify Us SPUC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.5448.61
12 day EMA48.5548.7448.8
20 day EMA48.7648.8948.94
35 day EMA49.0249.1149.15
50 day EMA49.1749.2449.27

SMA (simple moving average) of Simplify Us SPUC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3248.4948.54
12 day SMA48.6148.7648.86
20 day SMA48.9849.0649.06
35 day SMA49.0349.0849.09
50 day SMA49.1849.2249.26
100 day SMA49.2749.2849.28
150 day SMA48.8548.8248.79
200 day SMA48.2448.2448.24

Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top