Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 49.35 and 49.45
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.433333333333 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 49.53 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.40 (-0.56%) | 49.43 | 49.40 - 49.50 | 0.69 times | Fri 22 May 2026 | 49.68 (0.38%) | 49.62 | 49.62 - 49.68 | 0.3902 times | Thu 21 May 2026 | 49.49 (1.27%) | 49.49 | 49.49 - 49.49 | 0.1584 times | Wed 20 May 2026 | 48.87 (0%) | 49.37 | 49.37 - 49.37 | 0 times | Tue 19 May 2026 | 48.87 (-0.55%) | 49.04 | 48.87 - 49.04 | 3.2049 times | Mon 18 May 2026 | 49.14 (0.12%) | 49.26 | 48.98 - 49.30 | 1.8086 times | Fri 15 May 2026 | 49.08 (-1.43%) | 49.26 | 49.04 - 49.26 | 0.3494 times | Thu 14 May 2026 | 49.79 (0.71%) | 49.71 | 49.69 - 49.82 | 1.1475 times | Wed 13 May 2026 | 49.44 (0.92%) | 49.25 | 49.25 - 49.44 | 2.1366 times | Tue 12 May 2026 | 48.99 (-0.37%) | 48.99 | 48.99 - 48.99 | 0.1144 times | Mon 11 May 2026 | 49.17 (0.06%) | 49.22 | 49.13 - 49.29 | 1.397 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.35 and 49.45
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.40 (-0.56%) | 49.43 | 49.40 - 49.50 | 0.0167 times | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.1347 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.1246 times | Fri 08 May 2026 | 49.14 (2.1%) | 47.97 | 47.89 - 49.17 | 7.0253 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2377 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.182 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.0985 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.2902 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 0.7996 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.0906 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.0886 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.65 and 50.58
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.40 (2.94%) | 48.07 | 47.89 - 49.82 | 2.3019 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5786 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4185 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5671 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3101 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.588 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.2431 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4235 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.5053 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.0639 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.8412 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.15 and 53.08
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 51.85 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.40 (5.94%) | 46.84 | 42.89 - 49.82 | 0.7486 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 2.8484 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.8455 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5148 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.1636 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.7586 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1205 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.26 |
| 20 day DMA | 48.81 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.99 |
| 150 day DMA | 47.89 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.35 | 49.18 |
| 12 day EMA | 49.14 | 49.09 | 48.98 |
| 20 day EMA | 48.78 | 48.72 | 48.62 |
| 35 day EMA | 47.97 | 47.89 | 47.78 |
| 50 day EMA | 47.16 | 47.07 | 46.96 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.21 | 49.09 |
| 12 day SMA | 49.26 | 49.2 | 49.14 |
| 20 day SMA | 48.81 | 48.73 | 48.65 |
| 35 day SMA | 48.11 | 47.98 | 47.84 |
| 50 day SMA | 47.05 | 46.97 | 46.89 |
| 100 day SMA | 46.99 | 46.96 | 46.94 |
| 150 day SMA | 47.89 | 47.89 | 47.89 |
| 200 day SMA | 48.08 | 48.06 | 48.04 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
