SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 33.87 and 34.71
Intraday Target 1 | 33.17 |
Intraday Target 2 | 33.73 |
Intraday Target 3 | 34.01 |
Intraday Target 4 | 34.57 |
Intraday Target 5 | 34.85 |
Daily price and volume Simplify Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.29 (5.44%) | 33.45 | 33.45 - 34.29 | 1.7663 times |
Mon 21 April 2025 | 32.52 (-4.21%) | 32.30 | 32.30 - 32.52 | 1.6402 times |
Thu 17 April 2025 | 33.95 (-0.26%) | 34.13 | 33.95 - 34.36 | 3.3914 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0.6788 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Wed 16 April 2025 | 34.04 (-3.81%) | 34.56 | 34.04 - 34.64 | 0 times |
Tue 15 April 2025 | 35.39 (-0.37%) | 35.39 | 35.39 - 35.39 | 0.1262 times |
Mon 14 April 2025 | 35.52 (-0.92%) | 35.94 | 35.38 - 35.96 | 2.3972 times |
Fri 11 April 2025 | 35.85 (3.02%) | 33.88 | 33.88 - 35.85 | 12.7429 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 33.3 and 35.29
Weekly Target 1 | 31.64 |
Weekly Target 2 | 32.96 |
Weekly Target 3 | 33.626666666667 |
Weekly Target 4 | 34.95 |
Weekly Target 5 | 35.62 |
Weekly price and volumes for Simplify Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.29 (1%) | 32.30 | 32.30 - 34.29 | 0.107 times |
Thu 17 April 2025 | 33.95 (-0.26%) | 34.56 | 33.95 - 34.64 | 0.1065 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0.0213 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Wed 16 April 2025 | 34.04 (0%) | 34.56 | 34.04 - 34.64 | 0 times |
Wed 16 April 2025 | 34.04 (-5.05%) | 35.94 | 34.04 - 35.96 | 0.0792 times |
Fri 11 April 2025 | 35.85 (5.81%) | 34.38 | 32.91 - 37.39 | 3.4426 times |
Fri 04 April 2025 | 33.88 (0%) | 35.42 | 33.88 - 35.42 | 2.2462 times |
Fri 04 April 2025 | 33.88 (-10.51%) | 37.01 | 33.88 - 38.76 | 2.7097 times |
Fri 28 March 2025 | 37.86 (-2.47%) | 39.76 | 37.76 - 40.00 | 1.2875 times |
Fri 21 March 2025 | 38.82 (0.44%) | 38.70 | 38.33 - 39.22 | 0.9864 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 30.07 and 36.53
Monthly Target 1 | 28.66 |
Monthly Target 2 | 31.47 |
Monthly Target 3 | 35.116666666667 |
Monthly Target 4 | 37.93 |
Monthly Target 5 | 41.58 |
Monthly price and volumes Simplify Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.29 (-10.12%) | 37.86 | 32.30 - 38.76 | 1.6873 times |
Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 1.1847 times |
Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 1.195 times |
Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 1.3105 times |
Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.5347 times |
Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 2.0944 times |
Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.5659 times |
Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.4601 times |
Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.3383 times |
Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.6291 times |
Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.5629 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 27.24 and 39.36
Yearly Target 1 | 24.88 |
Yearly Target 2 | 29.59 |
Yearly Target 3 | 37.003333333333 |
Yearly Target 4 | 41.71 |
Yearly Target 5 | 49.12 |
Yearly price and volumes Simplify Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 34.29 (-16.22%) | 41.22 | 32.30 - 44.42 | 0.8837 times |
Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 1.2552 times |
Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.7636 times |
Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.7744 times |
Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 1.1455 times |
Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.1776 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplify Us SPUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPUC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and SimplifyUs SPUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
DMA period | DMA value |
5 day DMA | 33.77 |
12 day DMA | 34.38 |
20 day DMA | 34.88 |
35 day DMA | 36.53 |
50 day DMA | 38.13 |
100 day DMA | 40.41 |
150 day DMA | 41.22 |
200 day DMA | 41 |
EMA (exponential moving average) of Simplify Us SPUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.82 | 33.59 | 34.13 |
12 day EMA | 34.34 | 34.35 | 34.68 |
20 day EMA | 35.09 | 35.17 | 35.45 |
35 day EMA | 36.53 | 36.66 | 36.9 |
50 day EMA | 38.08 | 38.23 | 38.46 |
SMA (simple moving average) of Simplify Us SPUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.77 | 33.72 | 34.02 |
12 day SMA | 34.38 | 34.61 | 34.67 |
20 day SMA | 34.88 | 35.07 | 35.34 |
35 day SMA | 36.53 | 36.68 | 36.91 |
50 day SMA | 38.13 | 38.31 | 38.51 |
100 day SMA | 40.41 | 40.52 | 40.64 |
150 day SMA | 41.22 | 41.26 | 41.32 |
200 day SMA | 41 | 41.04 | 41.09 |