Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUC
- SPUC Experts view
- Tomorrow's Movement SPUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 46.94 and 47.22
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 46.88 |
| Intraday Target 3 | 46.986666666667 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.27 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.06 (-1.42%) | 46.81 | 46.81 - 47.09 | 2.9557 times | Tue 13 January 2026 | 47.74 (-0.46%) | 47.97 | 47.65 - 47.97 | 1.1303 times | Mon 12 January 2026 | 47.96 (0.36%) | 47.71 | 47.67 - 47.97 | 1.059 times | Fri 09 January 2026 | 47.79 (1.08%) | 47.51 | 47.51 - 47.87 | 1.3498 times | Thu 08 January 2026 | 47.28 (-0.11%) | 47.33 | 47.26 - 47.33 | 0.2349 times | Wed 07 January 2026 | 47.33 (-0.17%) | 47.59 | 47.33 - 47.59 | 0.1707 times | Tue 06 January 2026 | 47.41 (0.57%) | 47.11 | 47.11 - 47.46 | 0.3643 times | Mon 05 January 2026 | 47.14 (1.33%) | 47.22 | 47.04 - 47.22 | 2.3555 times | Fri 02 January 2026 | 46.52 (-0.24%) | 46.84 | 46.52 - 46.84 | 0.3072 times | Wed 31 December 2025 | 46.63 (-1.06%) | 46.80 | 46.63 - 46.80 | 0.0727 times | Tue 30 December 2025 | 47.13 (0.11%) | 47.12 | 47.02 - 47.17 | 5.0876 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.36 and 47.52
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.06 (-1.53%) | 47.71 | 46.81 - 47.97 | 0.2504 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.2178 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.2818 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.237 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.2529 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 0.6479 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 0.6346 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 1.0354 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 1.9149 times | Fri 14 November 2025 | 49.47 (-0.04%) | 51.00 | 48.74 - 51.18 | 4.5274 times | Fri 07 November 2025 | 49.49 (-3.38%) | 50.81 | 48.59 - 50.84 | 0.3017 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.79 and 48.24
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.06 (0.92%) | 46.84 | 46.52 - 47.97 | 0.092 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3884 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4818 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2797 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3338 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2718 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2163 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.0067 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1843 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7452 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4868 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPUC are 46.79 and 48.24
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 47.183333333333 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 47.06 (0.92%) | 46.84 | 46.52 - 47.97 | 0.0265 times | Wed 31 December 2025 | 46.63 (13.93%) | 41.22 | 32.30 - 52.08 | 3.2892 times | Tue 31 December 2024 | 40.93 (24.18%) | 32.62 | 32.12 - 45.21 | 0.9028 times | Fri 29 December 2023 | 32.96 (25.66%) | 26.43 | 26.05 - 33.25 | 0.5501 times | Fri 30 December 2022 | 26.23 (-25.82%) | 35.74 | 24.86 - 36.00 | 1.2783 times | Fri 31 December 2021 | 35.36 (30.96%) | 26.57 | 26.57 - 35.88 | 0.8252 times | Thu 31 December 2020 | 27.00 (0%) | 24.89 | 23.32 - 27.00 | 0.128 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPUC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPUC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPUC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPUC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.42
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPUC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and SimplifyUs SPUC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPUC stock. Volume based technical analysis of SimplifyUs SPUC stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.82 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.01 |
| 100 day DMA | 49.21 |
| 150 day DMA | 47.88 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.65 | 47.6 |
| 12 day EMA | 47.58 | 47.67 | 47.66 |
| 20 day EMA | 47.9 | 47.99 | 48.02 |
| 35 day EMA | 48.42 | 48.5 | 48.54 |
| 50 day EMA | 49.07 | 49.15 | 49.21 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.62 | 47.55 |
| 12 day SMA | 47.26 | 47.28 | 47.24 |
| 20 day SMA | 47.82 | 47.97 | 48.09 |
| 35 day SMA | 48.78 | 48.8 | 48.78 |
| 50 day SMA | 49.01 | 49.09 | 49.17 |
| 100 day SMA | 49.21 | 49.21 | 49.2 |
| 150 day SMA | 47.88 | 47.85 | 47.81 |
| 200 day SMA | 45.46 | 45.42 | 45.37 |
Videos related to: SimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
