TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSK
- SPSK Experts view
- Tomorrow's Movement SPSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidalSp
Strong intraday Stock price targets for TidalSp are 17.85 and 17.91
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 17.93 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (0.17%) | 17.88 | 17.83 - 17.89 | 2.2231 times | Fri 20 March 2026 | 17.85 (-0.78%) | 17.94 | 17.85 - 17.98 | 0.3375 times | Thu 19 March 2026 | 17.99 (-0.33%) | 17.97 | 17.93 - 18.01 | 0.5763 times | Tue 17 March 2026 | 18.05 (0%) | 18.05 | 18.03 - 18.08 | 0.9081 times | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 1.162 times | Fri 13 March 2026 | 18.01 (-0.11%) | 18.04 | 18.01 - 18.10 | 0.8945 times | Thu 12 March 2026 | 18.03 (-0.39%) | 18.12 | 18.03 - 18.45 | 0.5361 times | Wed 11 March 2026 | 18.10 (-0.06%) | 18.08 | 18.08 - 18.15 | 0.5871 times | Tue 10 March 2026 | 18.11 (-0.17%) | 18.15 | 18.10 - 18.24 | 1.14 times | Mon 09 March 2026 | 18.14 (-0.06%) | 18.09 | 18.07 - 18.15 | 1.6353 times | Fri 06 March 2026 | 18.15 (-0.17%) | 18.18 | 18.14 - 18.19 | 0.5278 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.85 and 17.91
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (0.17%) | 17.88 | 17.83 - 17.89 | 0.6681 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.8967 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.4404 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.6764 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.3094 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.7578 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.1141 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 1.0164 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 1.0514 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.0692 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.6563 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.55 and 18.17
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (-2.56%) | 18.33 | 17.83 - 18.45 | 1.3228 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.2006 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.283 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.0493 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.8848 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.1011 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.1217 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.7018 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.7849 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.55 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.5787 times |
Yearly price and charts TidalSp
Strong yearly Stock price targets for TidalSp SPSK are 17.54 and 18.18
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.06 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (-2.08%) | 18.29 | 17.83 - 18.47 | 0.8846 times | Wed 31 December 2025 | 18.26 (2.41%) | 17.86 | 17.51 - 18.89 | 2.3871 times | Tue 31 December 2024 | 17.83 (-0.61%) | 17.94 | 17.42 - 18.72 | 1.8288 times | Fri 29 December 2023 | 17.94 (0.9%) | 17.69 | 17.10 - 19.13 | 1.1212 times | Fri 30 December 2022 | 17.78 (-9.75%) | 19.67 | 16.73 - 19.68 | 0.3568 times | Fri 31 December 2021 | 19.70 (-3.71%) | 20.42 | 19.65 - 20.54 | 0.2501 times | Thu 31 December 2020 | 20.46 (0%) | 20.10 | 18.68 - 22.08 | 0.1715 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TidalSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.98 | 18.04 |
| 12 day EMA | 18.03 | 18.06 | 18.1 |
| 20 day EMA | 18.1 | 18.12 | 18.15 |
| 35 day EMA | 18.13 | 18.15 | 18.17 |
| 50 day EMA | 18.19 | 18.2 | 18.21 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.99 | 18.03 |
| 12 day SMA | 18.05 | 18.07 | 18.1 |
| 20 day SMA | 18.14 | 18.16 | 18.19 |
| 35 day SMA | 18.2 | 18.21 | 18.22 |
| 50 day SMA | 18.21 | 18.22 | 18.23 |
| 100 day SMA | 18.36 | 18.37 | 18.38 |
| 150 day SMA | 18.41 | 18.42 | 18.42 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |


