ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong intraday Stock price targets for TidalSp are 17.89 and 17.94

Intraday Target 117.88
Intraday Target 217.89
Intraday Target 317.926666666667
Intraday Target 417.94
Intraday Target 517.98

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 20 August 2026 17.91 (-0.11%) 17.93 17.91 - 17.96 0.8466 times
Wed 19 August 2026 17.93 (0.06%) 17.94 17.92 - 17.94 1.1151 times
Tue 18 August 2026 17.92 (-0.06%) 17.92 17.88 - 17.93 1.3572 times
Mon 17 August 2026 17.93 (-0.06%) 17.95 17.91 - 17.96 1.2284 times
Fri 14 August 2026 17.94 (-0.11%) 17.97 17.93 - 17.98 0.6807 times
Thu 13 August 2026 17.96 (0.22%) 17.91 17.91 - 17.97 0.7302 times
Wed 12 August 2026 17.92 (0.11%) 17.93 17.90 - 17.93 0.8947 times
Tue 11 August 2026 17.90 (0.17%) 17.90 17.88 - 17.94 1.0752 times
Mon 10 August 2026 17.87 (-0.28%) 17.91 17.86 - 17.92 1.4691 times
Fri 07 August 2026 17.92 (0%) 17.90 17.90 - 17.94 0.6027 times
Thu 06 August 2026 17.92 (0.06%) 17.90 17.89 - 17.92 1.9378 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.86 and 17.94

Weekly Target 117.84
Weekly Target 217.87
Weekly Target 317.916666666667
Weekly Target 417.95
Weekly Target 518

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 20 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 0.8881 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.9471 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 1.0023 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8464 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.7756 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.7039 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.7756 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 1.2041 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.9452 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.9118 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.8471 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.87 and 18.02

Monthly Target 117.76
Monthly Target 217.83
Monthly Target 317.906666666667
Monthly Target 417.98
Monthly Target 518.06

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 20 August 2026 17.91 (0.45%) 17.86 17.83 - 17.98 0.6055 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.0217 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.5165 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1886 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8867 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.6046 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8463 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9293 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.76 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6409 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.7976 times

monthly chart TidalSp

Yearly price and charts TidalSp

Strong yearly Stock price targets for TidalSp SPSK are 17.01 and 18.19

Yearly Target 116.71
Yearly Target 217.31
Yearly Target 317.89
Yearly Target 418.49
Yearly Target 519.07

Yearly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 20 August 2026 17.91 (-1.92%) 18.29 17.29 - 18.47 2.2065 times
Wed 31 December 2025 18.26 (2.41%) 17.86 17.51 - 18.89 1.8831 times
Tue 31 December 2024 17.83 (-0.61%) 17.94 17.42 - 18.72 1.4297 times
Fri 29 December 2023 17.94 (0.9%) 17.69 17.10 - 19.13 0.8729 times
Fri 30 December 2022 17.78 (-9.75%) 19.67 16.73 - 19.68 0.2737 times
Fri 31 December 2021 19.70 (-3.71%) 20.42 19.65 - 20.54 0.1969 times
Thu 31 December 2020 20.46 (0%) 20.10 18.68 - 22.08 0.1371 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of TidalSp

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tidal Sp SPSK is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidalSp (SPSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TidalSp in short term but the buy signal is initial and weak.

TidalSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TidalSp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidalSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.

TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.92
20 day DMA 17.89
35 day DMA 17.91
50 day DMA 17.94
100 day DMA 17.98
150 day DMA 18.05
200 day DMA 18.16

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.9317.93
12 day EMA17.9117.9117.91
20 day EMA17.8917.8917.89
35 day EMA17.9217.9217.92
50 day EMA17.9517.9517.95

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9417.93
12 day SMA17.9217.9217.91
20 day SMA17.8917.8817.88
35 day SMA17.9117.9117.91
50 day SMA17.9417.9417.94
100 day SMA17.9817.9817.98
150 day SMA18.0518.0518.05
200 day SMA18.1618.1618.17

Videos related to: TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top