TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSK
- SPSK Experts view
- Tomorrow's Movement SPSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidalSp
Strong intraday Stock price targets for TidalSp are 18.25 and 18.29
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.263333333333 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.3 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.27 (0.05%) | 18.27 | 18.24 - 18.28 | 0.6094 times | Mon 12 January 2026 | 18.26 (-0.05%) | 18.27 | 18.24 - 18.28 | 1.0233 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.43 | 18.23 - 18.47 | 0.9072 times | Thu 08 January 2026 | 18.25 (-0.11%) | 18.28 | 18.25 - 18.28 | 0.6829 times | Wed 07 January 2026 | 18.27 (-0.05%) | 18.28 | 18.26 - 18.30 | 0.7543 times | Tue 06 January 2026 | 18.28 (0.05%) | 18.30 | 18.25 - 18.35 | 1.4079 times | Mon 05 January 2026 | 18.27 (0.11%) | 18.27 | 18.24 - 18.30 | 1.5373 times | Fri 02 January 2026 | 18.25 (-0.05%) | 18.29 | 18.25 - 18.29 | 0.9302 times | Wed 31 December 2025 | 18.26 (-0.11%) | 18.27 | 18.25 - 18.49 | 0.9895 times | Tue 30 December 2025 | 18.28 (-0.05%) | 18.28 | 18.26 - 18.31 | 1.158 times | Mon 29 December 2025 | 18.29 (-0.05%) | 18.34 | 18.24 - 18.35 | 1.2233 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.25 and 18.29
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.27 (0%) | 18.27 | 18.24 - 18.28 | 0.4978 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.27 | 18.23 - 18.47 | 1.6127 times | Fri 02 January 2026 | 18.25 (-0.27%) | 18.34 | 18.24 - 18.49 | 1.3113 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.7226 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.8297 times | Fri 12 December 2025 | 18.53 (-0.16%) | 18.56 | 18.51 - 18.58 | 0.9432 times | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.2555 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 1.0637 times | Fri 21 November 2025 | 18.58 (0.27%) | 18.59 | 18.53 - 18.62 | 0.9629 times | Fri 14 November 2025 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.66 | 0.8008 times | Fri 07 November 2025 | 18.58 (-0.05%) | 18.60 | 18.50 - 18.62 | 1.2021 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.13 and 18.37
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.27 (0.05%) | 18.29 | 18.23 - 18.47 | 0.6436 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.2847 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.0833 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.3482 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.3734 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.8593 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.961 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.6734 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.7085 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.0645 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 0.9907 times |
Yearly price and charts TidalSp
Strong yearly Stock price targets for TidalSp SPSK are 18.13 and 18.37
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.27 (0.05%) | 18.29 | 18.23 - 18.47 | 0.1371 times | Wed 31 December 2025 | 18.26 (2.41%) | 17.86 | 17.51 - 18.89 | 2.6789 times | Tue 31 December 2024 | 17.83 (-0.61%) | 17.94 | 17.42 - 18.72 | 2.0524 times | Fri 29 December 2023 | 17.94 (0.9%) | 17.69 | 17.10 - 19.13 | 1.2582 times | Fri 30 December 2022 | 17.78 (-9.75%) | 19.67 | 16.73 - 19.68 | 0.4004 times | Fri 31 December 2021 | 19.70 (-3.71%) | 20.42 | 19.65 - 20.54 | 0.2806 times | Thu 31 December 2020 | 20.46 (0%) | 20.10 | 18.68 - 22.08 | 0.1924 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidalSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidalSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.27 |
| 12 day EMA | 18.3 | 18.31 | 18.32 |
| 20 day EMA | 18.36 | 18.37 | 18.38 |
| 35 day EMA | 18.43 | 18.44 | 18.45 |
| 50 day EMA | 18.48 | 18.49 | 18.5 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.27 | 18.27 |
| 12 day SMA | 18.27 | 18.3 | 18.32 |
| 20 day SMA | 18.38 | 18.4 | 18.41 |
| 35 day SMA | 18.46 | 18.47 | 18.48 |
| 50 day SMA | 18.5 | 18.5 | 18.51 |
| 100 day SMA | 18.51 | 18.51 | 18.51 |
| 150 day SMA | 18.42 | 18.42 | 18.42 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


