TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPSK
- SPSK Experts view
- Tomorrow's Movement SPSK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidalSp
Strong intraday Stock price targets for TidalSp are 18.26 and 18.29
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.3 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.27 (0%) | 18.27 | 18.25 - 18.28 | 2.6338 times | Tue 13 January 2026 | 18.27 (0.05%) | 18.27 | 18.24 - 18.28 | 0.5077 times | Mon 12 January 2026 | 18.26 (-0.05%) | 18.27 | 18.24 - 18.28 | 0.8525 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.43 | 18.23 - 18.47 | 0.7558 times | Thu 08 January 2026 | 18.25 (-0.11%) | 18.28 | 18.25 - 18.28 | 0.5689 times | Wed 07 January 2026 | 18.27 (-0.05%) | 18.28 | 18.26 - 18.30 | 0.6284 times | Tue 06 January 2026 | 18.28 (0.05%) | 18.30 | 18.25 - 18.35 | 1.1729 times | Mon 05 January 2026 | 18.27 (0.11%) | 18.27 | 18.24 - 18.30 | 1.2807 times | Fri 02 January 2026 | 18.25 (-0.05%) | 18.29 | 18.25 - 18.29 | 0.775 times | Wed 31 December 2025 | 18.26 (-0.11%) | 18.27 | 18.25 - 18.49 | 0.8243 times | Tue 30 December 2025 | 18.28 (-0.05%) | 18.28 | 18.26 - 18.31 | 0.9648 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.25 and 18.29
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.27 (0%) | 18.27 | 18.24 - 18.28 | 1.3331 times | Fri 09 January 2026 | 18.27 (0.11%) | 18.27 | 18.23 - 18.47 | 1.4709 times | Fri 02 January 2026 | 18.25 (-0.27%) | 18.34 | 18.24 - 18.49 | 1.196 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.6591 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.7567 times | Fri 12 December 2025 | 18.53 (-0.16%) | 18.56 | 18.51 - 18.58 | 0.8602 times | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.1451 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 0.9702 times | Fri 21 November 2025 | 18.58 (0.27%) | 18.59 | 18.53 - 18.62 | 0.8782 times | Fri 14 November 2025 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.66 | 0.7304 times | Fri 07 November 2025 | 18.58 (-0.05%) | 18.60 | 18.50 - 18.62 | 1.0964 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.13 and 18.37
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.27 (0.05%) | 18.29 | 18.23 - 18.47 | 0.88 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.2523 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.056 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.3141 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.3387 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.8376 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.9367 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.6564 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.6906 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.0377 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 0.9657 times |
Yearly price and charts TidalSp
Strong yearly Stock price targets for TidalSp SPSK are 18.13 and 18.37
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.27 (0.05%) | 18.29 | 18.23 - 18.47 | 0.1908 times | Wed 31 December 2025 | 18.26 (2.41%) | 17.86 | 17.51 - 18.89 | 2.658 times | Tue 31 December 2024 | 17.83 (-0.61%) | 17.94 | 17.42 - 18.72 | 2.0363 times | Fri 29 December 2023 | 17.94 (0.9%) | 17.69 | 17.10 - 19.13 | 1.2484 times | Fri 30 December 2022 | 17.78 (-9.75%) | 19.67 | 16.73 - 19.68 | 0.3972 times | Fri 31 December 2021 | 19.70 (-3.71%) | 20.42 | 19.65 - 20.54 | 0.2784 times | Thu 31 December 2020 | 20.46 (0%) | 20.10 | 18.68 - 22.08 | 0.1909 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TidalSp
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidal Sp SPSK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidalSp (SPSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidalSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidalSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidalSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TidalSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidalSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and TidalSp SPSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidalSp SPSK stock. Volume based technical analysis of TidalSp SPSK stock is negative.
TidalSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.27 | 18.27 |
| 12 day EMA | 18.3 | 18.3 | 18.31 |
| 20 day EMA | 18.35 | 18.36 | 18.37 |
| 35 day EMA | 18.42 | 18.43 | 18.44 |
| 50 day EMA | 18.48 | 18.49 | 18.5 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.26 | 18.27 |
| 12 day SMA | 18.27 | 18.27 | 18.3 |
| 20 day SMA | 18.37 | 18.38 | 18.4 |
| 35 day SMA | 18.45 | 18.46 | 18.47 |
| 50 day SMA | 18.49 | 18.5 | 18.5 |
| 100 day SMA | 18.51 | 18.51 | 18.51 |
| 150 day SMA | 18.42 | 18.42 | 18.42 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |


