ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.35 and 23.42

Intraday Target 123.33
Intraday Target 223.36
Intraday Target 323.396666666667
Intraday Target 423.43
Intraday Target 523.47

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (0.04%) 23.43 23.36 - 23.43 0.9923 times
Tue 12 May 2026 23.39 (-0.09%) 23.44 23.33 - 23.44 0.6814 times
Mon 11 May 2026 23.41 (-0.26%) 23.45 23.41 - 23.47 0.4914 times
Fri 08 May 2026 23.47 (0.3%) 23.42 23.42 - 23.47 1.2658 times
Thu 07 May 2026 23.40 (-0.38%) 23.48 23.39 - 23.49 0.7562 times
Wed 06 May 2026 23.49 (0.43%) 23.45 23.45 - 23.49 1.3081 times
Tue 05 May 2026 23.39 (0.04%) 23.40 23.39 - 23.50 0.902 times
Mon 04 May 2026 23.38 (-0.3%) 23.44 23.34 - 23.44 0.89 times
Fri 01 May 2026 23.45 (-0.42%) 23.44 23.43 - 23.50 0.7723 times
Thu 30 April 2026 23.55 (0.26%) 23.51 23.50 - 23.56 1.9404 times
Wed 29 April 2026 23.49 (-0.34%) 23.54 23.45 - 23.56 0.8227 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.3 and 23.44

Weekly Target 123.26
Weekly Target 223.33
Weekly Target 323.4
Weekly Target 423.47
Weekly Target 523.54

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-0.3%) 23.45 23.33 - 23.47 0.4017 times
Fri 08 May 2026 23.47 (0.09%) 23.44 23.34 - 23.50 0.9503 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.8365 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.6652 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.063 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.5768 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.1777 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.4103 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.832 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.0866 times
Fri 06 March 2026 23.36 (-1.43%) 23.46 23.34 - 23.57 1.2277 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.28 and 23.45

Monthly Target 123.24
Monthly Target 223.32
Monthly Target 323.41
Monthly Target 423.49
Monthly Target 523.58

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-0.64%) 23.44 23.33 - 23.50 0.4359 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.3181 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.5193 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0214 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1862 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8844 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8912 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0403 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.851 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8521 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8404 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.79 and 23.63

Yearly Target 122.59
Yearly Target 222.99
Yearly Target 323.426666666667
Yearly Target 423.83
Yearly Target 524.27

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 13 May 2026 23.40 (-1.14%) 23.70 23.02 - 23.86 1.4159 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.141 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.2795 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.7843 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2195 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1143 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0417 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0039 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.45
20 day DMA 23.5
35 day DMA 23.43
50 day DMA 23.41
100 day DMA 23.57
150 day DMA 23.62
200 day DMA 23.66

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4223.44
12 day EMA23.4423.4523.46
20 day EMA23.4523.4623.47
35 day EMA23.4723.4723.47
50 day EMA23.4323.4323.43

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.43
12 day SMA23.4523.4723.48
20 day SMA23.523.5123.52
35 day SMA23.4323.4323.42
50 day SMA23.4123.4123.42
100 day SMA23.5723.5723.58
150 day SMA23.6223.6223.62
200 day SMA23.6623.6623.66

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top