ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.03 and 23.06

Intraday Target 123
Intraday Target 223.02
Intraday Target 323.03
Intraday Target 423.05
Intraday Target 523.06

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 17 September 2026 23.04 (0.35%) 23.02 23.01 - 23.04 0.8952 times
Wed 16 September 2026 22.96 (0.13%) 22.96 22.93 - 23.03 0.7682 times
Tue 15 September 2026 22.93 (-0.22%) 22.98 22.92 - 22.98 1.4639 times
Mon 14 September 2026 22.98 (-0.09%) 22.97 22.94 - 23.01 1.1185 times
Fri 11 September 2026 23.00 (-0.04%) 23.06 23.00 - 23.08 0.9545 times
Thu 10 September 2026 23.01 (-0.43%) 23.06 22.99 - 23.06 1.3389 times
Wed 09 September 2026 23.11 (-0.13%) 23.14 23.10 - 23.16 1.1122 times
Tue 08 September 2026 23.14 (-0.09%) 23.17 23.14 - 23.17 0.8731 times
Fri 04 September 2026 23.16 (-0.04%) 23.17 23.15 - 23.18 0.5918 times
Thu 03 September 2026 23.17 (0.13%) 23.17 23.16 - 23.19 0.8837 times
Wed 02 September 2026 23.14 (0%) 23.14 23.13 - 23.17 1.1999 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.98 and 23.1

Weekly Target 122.88
Weekly Target 222.96
Weekly Target 323
Weekly Target 423.08
Weekly Target 523.12

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 17 September 2026 23.04 (0.17%) 22.97 22.92 - 23.04 0.7015 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.7069 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.8756 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.6518 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6002 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.7207 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.5206 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.4707 times
Fri 24 July 2026 23.19 (-0.6%) 23.33 23.17 - 23.37 0.9504 times
Fri 17 July 2026 23.33 (0.04%) 23.32 23.26 - 23.37 0.8015 times
Fri 10 July 2026 23.32 (-0.13%) 23.34 23.28 - 23.39 0.6032 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.84 and 23.13

Monthly Target 122.77
Monthly Target 222.9
Monthly Target 323.056666666667
Monthly Target 423.19
Monthly Target 523.35

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 17 September 2026 23.04 (-1.33%) 23.18 22.92 - 23.21 0.5392 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.9063 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2776 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7811 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8689 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2508 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4417 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9693 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1257 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8393 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8457 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.51 and 23.45

Yearly Target 122.33
Yearly Target 222.69
Yearly Target 323.273333333333
Yearly Target 423.63
Yearly Target 524.21

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 17 September 2026 23.04 (-2.66%) 23.70 22.92 - 23.86 2.1976 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 2.7681 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.0089 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.6912 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.1934 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1007 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0367 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0034 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.07
20 day DMA 23.17
35 day DMA 23.21
50 day DMA 23.24
100 day DMA 23.32
150 day DMA 23.37
200 day DMA 23.46

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9923
12 day EMA23.0723.0723.09
20 day EMA23.1323.1423.16
35 day EMA23.1623.1723.18
50 day EMA23.2223.2323.24

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.9823.01
12 day SMA23.0723.0923.12
20 day SMA23.1723.1923.2
35 day SMA23.2123.2223.23
50 day SMA23.2423.2423.25
100 day SMA23.3223.3223.33
150 day SMA23.3723.3823.38
200 day SMA23.4623.4623.47

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top