SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.03 and 23.06
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.06 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (0.35%) | 23.02 | 23.01 - 23.04 | 0.8952 times | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7682 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.4639 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.1185 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9545 times | Thu 10 September 2026 | 23.01 (-0.43%) | 23.06 | 22.99 - 23.06 | 1.3389 times | Wed 09 September 2026 | 23.11 (-0.13%) | 23.14 | 23.10 - 23.16 | 1.1122 times | Tue 08 September 2026 | 23.14 (-0.09%) | 23.17 | 23.14 - 23.17 | 0.8731 times | Fri 04 September 2026 | 23.16 (-0.04%) | 23.17 | 23.15 - 23.18 | 0.5918 times | Thu 03 September 2026 | 23.17 (0.13%) | 23.17 | 23.16 - 23.19 | 0.8837 times | Wed 02 September 2026 | 23.14 (0%) | 23.14 | 23.13 - 23.17 | 1.1999 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.98 and 23.1
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (0.17%) | 22.97 | 22.92 - 23.04 | 0.7015 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.7069 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.8756 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6518 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6002 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7207 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.5206 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.4707 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 0.9504 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.8015 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.6032 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.84 and 23.13
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (-1.33%) | 23.18 | 22.92 - 23.21 | 0.5392 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.9063 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2776 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7811 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8689 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2508 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4417 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9693 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1257 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8393 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8457 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.51 and 23.45
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 22.69 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.04 (-2.66%) | 23.70 | 22.92 - 23.86 | 2.1976 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.7681 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.0089 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.6912 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.1934 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1007 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0367 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0034 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.99 | 23 |
| 12 day EMA | 23.07 | 23.07 | 23.09 |
| 20 day EMA | 23.13 | 23.14 | 23.16 |
| 35 day EMA | 23.16 | 23.17 | 23.18 |
| 50 day EMA | 23.22 | 23.23 | 23.24 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.98 | 23.01 |
| 12 day SMA | 23.07 | 23.09 | 23.12 |
| 20 day SMA | 23.17 | 23.19 | 23.2 |
| 35 day SMA | 23.21 | 23.22 | 23.23 |
| 50 day SMA | 23.24 | 23.24 | 23.25 |
| 100 day SMA | 23.32 | 23.32 | 23.33 |
| 150 day SMA | 23.37 | 23.38 | 23.38 |
| 200 day SMA | 23.46 | 23.46 | 23.47 |


