SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.4 and 23.49
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.51 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.44 (0.3%) | 23.40 | 23.36 - 23.45 | 0.7644 times | Wed 17 June 2026 | 23.37 (-0.3%) | 23.43 | 23.35 - 23.46 | 0.9645 times | Tue 16 June 2026 | 23.44 (0%) | 23.48 | 23.42 - 23.50 | 0.4495 times | Mon 15 June 2026 | 23.44 (0.13%) | 23.41 | 23.41 - 23.48 | 0.8915 times | Fri 12 June 2026 | 23.41 (0.04%) | 23.41 | 23.38 - 23.43 | 1.2797 times | Thu 11 June 2026 | 23.40 (0.52%) | 23.31 | 23.29 - 23.42 | 1.5098 times | Wed 10 June 2026 | 23.28 (-0.13%) | 23.30 | 23.27 - 23.33 | 0.9236 times | Tue 09 June 2026 | 23.31 (0.13%) | 23.32 | 23.26 - 23.37 | 0.6497 times | Mon 08 June 2026 | 23.28 (0.04%) | 23.31 | 23.28 - 23.36 | 0.6452 times | Fri 05 June 2026 | 23.27 (-0.43%) | 23.39 | 23.24 - 23.39 | 1.9219 times | Thu 04 June 2026 | 23.37 (0.17%) | 23.32 | 23.32 - 23.39 | 1.0767 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.4 and 23.55
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.44 (0.13%) | 23.41 | 23.35 - 23.50 | 0.5836 times | Fri 12 June 2026 | 23.41 (0.6%) | 23.31 | 23.26 - 23.43 | 0.952 times | Fri 05 June 2026 | 23.27 (-1.1%) | 23.40 | 23.24 - 23.49 | 1.0371 times | Fri 29 May 2026 | 23.53 (0.51%) | 23.42 | 23.38 - 23.54 | 0.9609 times | Fri 22 May 2026 | 23.41 (0.52%) | 23.32 | 23.20 - 23.44 | 0.9094 times | Fri 15 May 2026 | 23.29 (-0.77%) | 23.45 | 23.28 - 23.47 | 0.8632 times | Fri 08 May 2026 | 23.47 (0.09%) | 23.44 | 23.34 - 23.50 | 1.269 times | Fri 01 May 2026 | 23.45 (-0.51%) | 23.56 | 23.43 - 23.60 | 1.117 times | Fri 24 April 2026 | 23.57 (-0.21%) | 23.60 | 23.49 - 23.62 | 0.8883 times | Fri 17 April 2026 | 23.62 (0.85%) | 23.40 | 23.39 - 23.64 | 1.4194 times | Fri 10 April 2026 | 23.42 (0.56%) | 23.33 | 23.20 - 23.55 | 2.1056 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.34 and 23.6
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.5512 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8986 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2936 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4911 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.0024 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1642 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.868 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8746 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.021 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8352 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.8363 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.81 and 23.65
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.44 (-0.97%) | 23.70 | 23.02 - 23.86 | 1.6301 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 3.0388 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.2054 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.7588 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2123 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1106 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0403 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0037 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.4 | 23.41 |
| 12 day EMA | 23.39 | 23.38 | 23.38 |
| 20 day EMA | 23.39 | 23.39 | 23.39 |
| 35 day EMA | 23.4 | 23.4 | 23.4 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.41 | 23.39 |
| 12 day SMA | 23.36 | 23.36 | 23.36 |
| 20 day SMA | 23.39 | 23.39 | 23.39 |
| 35 day SMA | 23.39 | 23.4 | 23.4 |
| 50 day SMA | 23.44 | 23.44 | 23.44 |
| 100 day SMA | 23.48 | 23.49 | 23.49 |
| 150 day SMA | 23.56 | 23.56 | 23.56 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |


