ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 22.43 and 22.51

Intraday Target 122.41
Intraday Target 222.45
Intraday Target 322.486666666667
Intraday Target 422.53
Intraday Target 522.57

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (0.09%) 22.52 22.44 - 22.52 0.8592 times
Fri 02 October 2026 22.48 (0.13%) 22.55 22.44 - 22.57 0.9335 times
Thu 01 October 2026 22.45 (-0.62%) 22.50 22.32 - 22.51 1.5788 times
Wed 30 September 2026 22.59 (-0.22%) 22.67 22.58 - 22.71 1.2852 times
Tue 29 September 2026 22.64 (-0.22%) 22.71 22.58 - 22.72 1.4534 times
Mon 28 September 2026 22.69 (-0.4%) 22.70 22.65 - 22.73 1.6473 times
Fri 25 September 2026 22.78 (-0.04%) 22.80 22.73 - 22.82 0.6599 times
Thu 24 September 2026 22.79 (-0.26%) 22.83 22.78 - 22.87 0.514 times
Wed 23 September 2026 22.85 (-0.78%) 22.99 22.85 - 23.01 0.8225 times
Tue 22 September 2026 23.03 (0%) 23.04 23.00 - 23.05 0.2462 times
Mon 21 September 2026 23.03 (0.22%) 23.00 23.00 - 23.05 0.2934 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.43 and 22.51

Weekly Target 122.41
Weekly Target 222.45
Weekly Target 322.486666666667
Weekly Target 422.53
Weekly Target 522.57

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (0.09%) 22.52 22.44 - 22.52 0.3222 times
Fri 02 October 2026 22.48 (-1.32%) 22.70 22.32 - 22.73 2.5868 times
Fri 25 September 2026 22.78 (-0.87%) 23.00 22.73 - 23.05 0.951 times
Fri 18 September 2026 22.98 (-0.09%) 22.97 22.92 - 23.04 0.8411 times
Fri 11 September 2026 23.00 (-0.69%) 23.17 22.99 - 23.17 0.738 times
Fri 04 September 2026 23.16 (-0.73%) 23.31 23.12 - 23.35 0.9141 times
Fri 28 August 2026 23.33 (0.13%) 23.30 23.28 - 23.40 0.6805 times
Fri 21 August 2026 23.30 (-0.04%) 23.33 23.24 - 23.33 0.6266 times
Fri 14 August 2026 23.31 (0.09%) 23.28 23.23 - 23.36 0.7524 times
Fri 07 August 2026 23.29 (0.09%) 23.16 23.15 - 23.31 1.5874 times
Fri 31 July 2026 23.27 (0.34%) 23.29 23.17 - 23.31 2.5792 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.38 and 22.63

Monthly Target 122.21
Monthly Target 222.36
Monthly Target 322.463333333333
Monthly Target 422.61
Monthly Target 522.71

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (-0.4%) 22.50 22.32 - 22.57 0.2997 times
Wed 30 September 2026 22.59 (-3.25%) 23.18 22.58 - 23.21 1.1743 times
Mon 31 August 2026 23.35 (0.34%) 23.16 23.15 - 23.40 0.8963 times
Fri 31 July 2026 23.27 (-0.73%) 23.30 23.17 - 23.41 1.2635 times
Tue 30 June 2026 23.44 (-0.38%) 23.40 23.24 - 23.50 0.7725 times
Fri 29 May 2026 23.53 (-0.08%) 23.44 23.20 - 23.54 0.8592 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.237 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4258 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9586 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1132 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.83 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 21.64 and 23.18

Yearly Target 121.35
Yearly Target 221.93
Yearly Target 322.893333333333
Yearly Target 423.47
Yearly Target 524.43

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Mon 05 October 2026 22.50 (-4.94%) 23.70 22.32 - 23.86 2.3585 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 2.6913 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 1.9532 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.672 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.188 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.0979 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0357 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0033 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.73
20 day DMA 22.85
35 day DMA 23.03
50 day DMA 23.1
100 day DMA 23.23
150 day DMA 23.29
200 day DMA 23.4

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5722.62
12 day EMA22.6922.7322.78
20 day EMA22.8122.8422.88
35 day EMA22.9222.9522.98
50 day EMA23.0623.0823.1

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5722.63
12 day SMA22.7322.7822.82
20 day SMA22.8522.8822.92
35 day SMA23.0323.0523.08
50 day SMA23.123.1123.13
100 day SMA23.2323.2423.25
150 day SMA23.2923.323.31
200 day SMA23.423.4123.41

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top