SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.18 and 23.26
Daily Target 1 | 23.16 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.24 |
Daily Target 4 | 23.28 |
Daily Target 5 | 23.32 |
Daily price and volume Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.24 (0%) | 23.28 | 23.20 - 23.28 | 3.4706 times | Mon 06 May 2024 | 23.24 (0.13%) | 23.23 | 23.22 - 23.25 | 1.7749 times | Fri 03 May 2024 | 23.21 (0.39%) | 23.25 | 23.17 - 23.28 | 0.495 times | Thu 02 May 2024 | 23.12 (0.52%) | 23.06 | 22.99 - 23.12 | 1.0485 times | Wed 01 May 2024 | 23.00 (-0.22%) | 22.90 | 22.88 - 23.09 | 0.6746 times | Tue 30 April 2024 | 23.05 (-0.52%) | 23.13 | 23.03 - 23.17 | 0.5322 times | Mon 29 April 2024 | 23.17 (0.26%) | 23.14 | 23.12 - 23.19 | 0.9374 times | Fri 26 April 2024 | 23.11 (0.26%) | 23.09 | 23.05 - 23.12 | 0.3129 times | Thu 25 April 2024 | 23.05 (-0.17%) | 23.00 | 22.91 - 23.05 | 0.3859 times | Wed 24 April 2024 | 23.09 (-0.17%) | 23.14 | 23.03 - 23.14 | 0.3679 times | Tue 23 April 2024 | 23.13 (0.35%) | 23.09 | 23.05 - 23.16 | 0.3907 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.22 and 23.3
Weekly Target 1 | 23.16 |
Weekly Target 2 | 23.2 |
Weekly Target 3 | 23.24 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 23.32 |
Weekly price and volumes for Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.24 (0.13%) | 23.23 | 23.20 - 23.28 | 1.451 times | Fri 03 May 2024 | 23.21 (0.43%) | 23.14 | 22.88 - 23.28 | 1.0201 times | Fri 26 April 2024 | 23.11 (0.74%) | 23.02 | 22.91 - 23.16 | 0.5035 times | Fri 19 April 2024 | 22.94 (-0.48%) | 23.05 | 22.82 - 23.07 | 1.9588 times | Fri 12 April 2024 | 23.05 (-0.47%) | 23.18 | 23.00 - 23.28 | 1.4919 times | Fri 05 April 2024 | 23.16 (-1.28%) | 23.34 | 23.14 - 23.34 | 0.8009 times | Thu 28 March 2024 | 23.46 (-0.04%) | 23.43 | 23.39 - 23.53 | 0.5693 times | Fri 22 March 2024 | 23.47 (0.82%) | 23.35 | 23.29 - 23.53 | 0.4777 times | Fri 15 March 2024 | 23.28 (-0.3%) | 23.33 | 23.23 - 23.43 | 0.8324 times | Fri 08 March 2024 | 23.35 (0.26%) | 23.29 | 23.24 - 23.45 | 0.8944 times | Fri 01 March 2024 | 23.29 (-0.17%) | 23.38 | 23.18 - 23.39 | 0.3569 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.06 and 23.46
Monthly Target 1 | 22.73 |
Monthly Target 2 | 22.99 |
Monthly Target 3 | 23.133333333333 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 23.53 |
Monthly price and volumes Spdr Portfolio
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 23.24 (0.82%) | 22.90 | 22.88 - 23.28 | 0.6865 times | Tue 30 April 2024 | 23.05 (-1.75%) | 23.34 | 22.82 - 23.34 | 1.7163 times | Thu 28 March 2024 | 23.46 (0.56%) | 23.23 | 23.18 - 23.53 | 0.9631 times | Thu 29 February 2024 | 23.33 (-0.55%) | 23.39 | 23.08 - 23.42 | 1.5605 times | Wed 31 January 2024 | 23.46 (0.34%) | 23.29 | 23.13 - 23.57 | 0.7904 times | Fri 29 December 2023 | 23.38 (2.05%) | 22.77 | 22.73 - 23.57 | 0.6187 times | Thu 30 November 2023 | 22.91 (3.81%) | 21.98 | 21.95 - 23.02 | 0.8766 times | Tue 31 October 2023 | 22.07 (-1.56%) | 22.23 | 21.80 - 22.30 | 0.9958 times | Fri 29 September 2023 | 22.42 (-2.18%) | 22.85 | 22.30 - 22.86 | 0.6882 times | Thu 31 August 2023 | 22.92 (-0.43%) | 22.82 | 22.48 - 22.95 | 1.104 times | Mon 31 July 2023 | 23.02 (0.79%) | 22.72 | 22.38 - 23.04 | 0.5034 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Portfolio SPHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.12 |
20 day DMA | 23.05 |
35 day DMA | 23.18 |
50 day DMA | 23.22 |
100 day DMA | 23.28 |
150 day DMA | 23.03 |
200 day DMA | 22.92 |
EMA (exponential moving average) of Spdr Portfolio SPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.16 | 23.12 |
12 day EMA | 23.14 | 23.12 | 23.1 |
20 day EMA | 23.12 | 23.11 | 23.1 |
35 day EMA | 23.16 | 23.15 | 23.14 |
50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Spdr Portfolio SPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.12 | 23.11 |
12 day SMA | 23.12 | 23.1 | 23.07 |
20 day SMA | 23.05 | 23.06 | 23.05 |
35 day SMA | 23.18 | 23.18 | 23.18 |
50 day SMA | 23.22 | 23.22 | 23.22 |
100 day SMA | 23.28 | 23.28 | 23.28 |
150 day SMA | 23.03 | 23.02 | 23.01 |
200 day SMA | 22.92 | 22.92 | 22.92 |