ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.76 and 23.8

Intraday Target 123.72
Intraday Target 223.75
Intraday Target 323.763333333333
Intraday Target 423.79
Intraday Target 523.8

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 20 February 2026 23.77 (0.04%) 23.75 23.74 - 23.78 0.6502 times
Thu 19 February 2026 23.76 (0.04%) 23.75 23.72 - 23.76 0.9412 times
Wed 18 February 2026 23.75 (0.13%) 23.73 23.73 - 23.77 1.1061 times
Tue 17 February 2026 23.72 (-0.08%) 23.73 23.70 - 23.74 0.8612 times
Fri 13 February 2026 23.74 (0%) 23.73 23.72 - 23.76 0.7201 times
Fri 13 February 2026 23.74 (0.17%) 23.73 23.72 - 23.76 0.7204 times
Thu 12 February 2026 23.70 (-0.17%) 23.75 23.70 - 23.76 1.2711 times
Wed 11 February 2026 23.74 (0.04%) 23.74 23.69 - 23.76 1.4939 times
Tue 10 February 2026 23.73 (-0.08%) 23.73 23.73 - 23.78 1.3206 times
Mon 09 February 2026 23.75 (0.17%) 23.71 23.70 - 23.75 0.9151 times
Fri 06 February 2026 23.71 (0.3%) 23.66 23.66 - 23.71 0.8246 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.82

Weekly Target 123.67
Weekly Target 223.72
Weekly Target 323.75
Weekly Target 423.8
Weekly Target 523.83

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 20 February 2026 23.77 (0.13%) 23.73 23.70 - 23.78 0.7664 times
Fri 13 February 2026 23.74 (0%) 23.73 23.72 - 23.76 0.1551 times
Fri 13 February 2026 23.74 (0.13%) 23.71 23.69 - 23.78 1.2321 times
Fri 06 February 2026 23.71 (-0.46%) 23.77 23.61 - 23.83 1.5229 times
Fri 30 January 2026 23.82 (0%) 23.82 23.77 - 23.86 0.9238 times
Fri 23 January 2026 23.82 (0.04%) 23.82 23.68 - 23.86 0.8691 times
Fri 16 January 2026 23.81 (0.04%) 23.80 23.71 - 23.84 1.9443 times
Fri 09 January 2026 23.80 (0.46%) 23.70 23.69 - 23.80 1.3817 times
Fri 02 January 2026 23.69 (0.13%) 23.67 23.65 - 23.71 0.6659 times
Fri 26 December 2025 23.66 (0.3%) 23.63 23.57 - 23.70 0.5387 times
Fri 19 December 2025 23.59 (-0.38%) 23.70 23.56 - 23.73 1.0811 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.66 and 23.88

Monthly Target 123.52
Monthly Target 223.64
Monthly Target 323.736666666667
Monthly Target 423.86
Monthly Target 523.96

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 20 February 2026 23.77 (-0.21%) 23.77 23.61 - 23.83 0.8823 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.2908 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.9624 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9697 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.132 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.9261 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.971 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.9145 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7622 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.1891 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.8271 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 23.69 and 23.94

Yearly Target 123.5
Yearly Target 223.63
Yearly Target 323.746666666667
Yearly Target 423.88
Yearly Target 524

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 20 February 2026 23.77 (0.42%) 23.70 23.61 - 23.86 0.5714 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.5551 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.5593 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.8826 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2522 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1289 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0462 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0043 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.73
20 day DMA 23.75
35 day DMA 23.76
50 day DMA 23.73
100 day DMA 23.73
150 day DMA 23.75
200 day DMA 23.68

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7523.74
12 day EMA23.7423.7323.73
20 day EMA23.7523.7523.75
35 day EMA23.7323.7323.73
50 day EMA23.7323.7323.73

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7423.73
12 day SMA23.7323.7223.71
20 day SMA23.7523.7523.75
35 day SMA23.7623.7623.76
50 day SMA23.7323.7323.73
100 day SMA23.7323.7323.73
150 day SMA23.7523.7523.74
200 day SMA23.6823.6823.67

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top