ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.02 and 23.21

Intraday Target 122.98
Intraday Target 223.05
Intraday Target 323.17
Intraday Target 423.24
Intraday Target 523.36

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Fri 20 March 2026 23.12 (-0.94%) 23.29 23.10 - 23.29 1.2408 times
Thu 19 March 2026 23.34 (-0.21%) 23.25 23.16 - 23.34 1.1198 times
Tue 17 March 2026 23.39 (0.39%) 23.28 23.25 - 23.39 0.7965 times
Mon 16 March 2026 23.30 (0.43%) 23.28 23.27 - 23.35 0.6957 times
Fri 13 March 2026 23.20 (-0.22%) 23.30 23.18 - 23.34 0.873 times
Thu 12 March 2026 23.25 (-0.6%) 23.37 23.24 - 23.37 1.4011 times
Wed 11 March 2026 23.39 (-0.26%) 23.44 23.38 - 23.49 0.9755 times
Tue 10 March 2026 23.45 (-0.09%) 23.46 23.44 - 23.53 0.7988 times
Mon 09 March 2026 23.47 (0.47%) 23.32 23.20 - 23.48 0.9831 times
Fri 06 March 2026 23.36 (-0.38%) 23.39 23.34 - 23.44 1.1157 times
Thu 05 March 2026 23.45 (-0.47%) 23.52 23.44 - 23.55 1.5939 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.97 and 23.26

Weekly Target 122.91
Weekly Target 223.02
Weekly Target 323.203333333333
Weekly Target 423.31
Weekly Target 523.49

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 1.0242 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.3376 times
Fri 06 March 2026 23.36 (-1.43%) 23.46 23.34 - 23.57 1.5113 times
Fri 27 February 2026 23.70 (-0.29%) 23.76 23.67 - 23.78 1.0337 times
Fri 20 February 2026 23.77 (0.13%) 23.73 23.70 - 23.78 0.7137 times
Fri 13 February 2026 23.74 (0%) 23.73 23.72 - 23.76 0.1444 times
Fri 13 February 2026 23.74 (0.13%) 23.71 23.69 - 23.78 1.1474 times
Fri 06 February 2026 23.71 (-0.46%) 23.77 23.61 - 23.83 1.4181 times
Fri 30 January 2026 23.82 (0%) 23.82 23.77 - 23.86 0.8602 times
Fri 23 January 2026 23.82 (0.04%) 23.82 23.68 - 23.86 0.8093 times
Fri 16 January 2026 23.81 (0.04%) 23.80 23.71 - 23.84 1.8106 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.88 and 23.35

Monthly Target 122.79
Monthly Target 222.96
Monthly Target 323.263333333333
Monthly Target 423.43
Monthly Target 523.73

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 20 March 2026 23.12 (-2.45%) 23.46 23.10 - 23.57 0.9906 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.1401 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.2811 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.9552 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9624 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.1235 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.9191 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.9637 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.9076 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7565 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.1802 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.73 and 23.49

Yearly Target 122.6
Yearly Target 222.86
Yearly Target 323.36
Yearly Target 423.62
Yearly Target 524.12

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Fri 20 March 2026 23.12 (-2.32%) 23.70 23.10 - 23.86 0.8679 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.4132 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.4572 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.8473 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2421 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1238 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0443 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0041 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.36
20 day DMA 23.49
35 day DMA 23.59
50 day DMA 23.65
100 day DMA 23.67
150 day DMA 23.72
200 day DMA 23.69

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3423.34
12 day EMA23.3723.4123.42
20 day EMA23.4523.4823.5
35 day EMA23.5423.5623.57
50 day EMA23.6323.6523.66

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.31
12 day SMA23.3623.3923.4
20 day SMA23.4923.5223.54
35 day SMA23.5923.6123.62
50 day SMA23.6523.6723.68
100 day SMA23.6723.6823.68
150 day SMA23.7223.7223.73
200 day SMA23.6923.6923.69

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top