SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.18 and 23.26

Daily Target 123.16
Daily Target 223.2
Daily Target 323.24
Daily Target 423.28
Daily Target 523.32

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Tue 07 May 2024 23.24 (0%) 23.28 23.20 - 23.28 3.4706 times
Mon 06 May 2024 23.24 (0.13%) 23.23 23.22 - 23.25 1.7749 times
Fri 03 May 2024 23.21 (0.39%) 23.25 23.17 - 23.28 0.495 times
Thu 02 May 2024 23.12 (0.52%) 23.06 22.99 - 23.12 1.0485 times
Wed 01 May 2024 23.00 (-0.22%) 22.90 22.88 - 23.09 0.6746 times
Tue 30 April 2024 23.05 (-0.52%) 23.13 23.03 - 23.17 0.5322 times
Mon 29 April 2024 23.17 (0.26%) 23.14 23.12 - 23.19 0.9374 times
Fri 26 April 2024 23.11 (0.26%) 23.09 23.05 - 23.12 0.3129 times
Thu 25 April 2024 23.05 (-0.17%) 23.00 22.91 - 23.05 0.3859 times
Wed 24 April 2024 23.09 (-0.17%) 23.14 23.03 - 23.14 0.3679 times
Tue 23 April 2024 23.13 (0.35%) 23.09 23.05 - 23.16 0.3907 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.22 and 23.3

Weekly Target 123.16
Weekly Target 223.2
Weekly Target 323.24
Weekly Target 423.28
Weekly Target 523.32

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Tue 07 May 2024 23.24 (0.13%) 23.23 23.20 - 23.28 1.451 times
Fri 03 May 2024 23.21 (0.43%) 23.14 22.88 - 23.28 1.0201 times
Fri 26 April 2024 23.11 (0.74%) 23.02 22.91 - 23.16 0.5035 times
Fri 19 April 2024 22.94 (-0.48%) 23.05 22.82 - 23.07 1.9588 times
Fri 12 April 2024 23.05 (-0.47%) 23.18 23.00 - 23.28 1.4919 times
Fri 05 April 2024 23.16 (-1.28%) 23.34 23.14 - 23.34 0.8009 times
Thu 28 March 2024 23.46 (-0.04%) 23.43 23.39 - 23.53 0.5693 times
Fri 22 March 2024 23.47 (0.82%) 23.35 23.29 - 23.53 0.4777 times
Fri 15 March 2024 23.28 (-0.3%) 23.33 23.23 - 23.43 0.8324 times
Fri 08 March 2024 23.35 (0.26%) 23.29 23.24 - 23.45 0.8944 times
Fri 01 March 2024 23.29 (-0.17%) 23.38 23.18 - 23.39 0.3569 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.06 and 23.46

Monthly Target 122.73
Monthly Target 222.99
Monthly Target 323.133333333333
Monthly Target 423.39
Monthly Target 523.53

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Tue 07 May 2024 23.24 (0.82%) 22.90 22.88 - 23.28 0.6865 times
Tue 30 April 2024 23.05 (-1.75%) 23.34 22.82 - 23.34 1.7163 times
Thu 28 March 2024 23.46 (0.56%) 23.23 23.18 - 23.53 0.9631 times
Thu 29 February 2024 23.33 (-0.55%) 23.39 23.08 - 23.42 1.5605 times
Wed 31 January 2024 23.46 (0.34%) 23.29 23.13 - 23.57 0.7904 times
Fri 29 December 2023 23.38 (2.05%) 22.77 22.73 - 23.57 0.6187 times
Thu 30 November 2023 22.91 (3.81%) 21.98 21.95 - 23.02 0.8766 times
Tue 31 October 2023 22.07 (-1.56%) 22.23 21.80 - 22.30 0.9958 times
Fri 29 September 2023 22.42 (-2.18%) 22.85 22.30 - 22.86 0.6882 times
Thu 31 August 2023 22.92 (-0.43%) 22.82 22.48 - 22.95 1.104 times
Mon 31 July 2023 23.02 (0.79%) 22.72 22.38 - 23.04 0.5034 times

 monthly chart SpdrPortfolio

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 07 May 2024

Munafa value: 55 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.12
20 day DMA 23.05
35 day DMA 23.18
50 day DMA 23.22
100 day DMA 23.28
150 day DMA 23.03
200 day DMA 22.92

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1623.12
12 day EMA23.1423.1223.1
20 day EMA23.1223.1123.1
35 day EMA23.1623.1523.14
50 day EMA23.2323.2323.23

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1223.11
12 day SMA23.1223.123.07
20 day SMA23.0523.0623.05
35 day SMA23.1823.1823.18
50 day SMA23.2223.2223.22
100 day SMA23.2823.2823.28
150 day SMA23.0323.0223.01
200 day SMA22.9222.9222.92

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top