Munafa Stock Market Course + Intraday & FNO calls 
SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.81 and 23.87
| Intraday Target 1 | 23.76 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 23.88 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.83 (0.25%) | 23.78 | 23.78 - 23.84 | 0.7234 times | Tue 20 January 2026 | 23.77 (-0.17%) | 23.82 | 23.68 - 23.83 | 0.5888 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.80 - 23.83 | 0.4525 times | Thu 15 January 2026 | 23.80 (0%) | 23.77 | 23.77 - 23.84 | 2.0347 times | Wed 14 January 2026 | 23.80 (0%) | 23.79 | 23.77 - 23.80 | 1.8841 times | Tue 13 January 2026 | 23.80 (0.04%) | 23.73 | 23.71 - 23.81 | 0.8146 times | Mon 12 January 2026 | 23.79 (-0.04%) | 23.80 | 23.75 - 23.82 | 0.7669 times | Fri 09 January 2026 | 23.80 (0.17%) | 23.78 | 23.76 - 23.80 | 0.6998 times | Thu 08 January 2026 | 23.76 (0.04%) | 23.75 | 23.73 - 23.77 | 0.7211 times | Wed 07 January 2026 | 23.75 (-0.04%) | 23.78 | 23.74 - 23.78 | 1.314 times | Tue 06 January 2026 | 23.76 (0.13%) | 23.72 | 23.72 - 23.77 | 0.7119 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.76 and 23.92
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.83 (0.08%) | 23.82 | 23.68 - 23.84 | 0.4202 times | Fri 16 January 2026 | 23.81 (0.04%) | 23.80 | 23.71 - 23.84 | 1.9064 times | Fri 09 January 2026 | 23.80 (0.46%) | 23.70 | 23.69 - 23.80 | 1.3548 times | Fri 02 January 2026 | 23.69 (0.13%) | 23.67 | 23.65 - 23.71 | 0.6529 times | Fri 26 December 2025 | 23.66 (0.3%) | 23.63 | 23.57 - 23.70 | 0.5282 times | Fri 19 December 2025 | 23.59 (-0.38%) | 23.70 | 23.56 - 23.73 | 1.0601 times | Fri 12 December 2025 | 23.68 (-0.17%) | 23.73 | 23.63 - 23.75 | 1.0369 times | Fri 05 December 2025 | 23.72 (-0.42%) | 23.68 | 23.61 - 23.85 | 0.9087 times | Fri 28 November 2025 | 23.82 (0.8%) | 23.67 | 23.62 - 23.85 | 0.8783 times | Fri 21 November 2025 | 23.63 (0.17%) | 23.59 | 23.52 - 23.67 | 1.2535 times | Fri 14 November 2025 | 23.59 (-0.17%) | 23.66 | 23.55 - 23.95 | 0.967 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.93
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.83 (0.68%) | 23.70 | 23.65 - 23.84 | 0.9073 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.9064 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9133 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0662 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8722 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9145 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8613 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7179 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.1199 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.7208 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.6722 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.93
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 23.96 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.83 (0.68%) | 23.70 | 23.65 - 23.84 | 0.2638 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 3.7023 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.6653 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.9191 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2626 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1343 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0481 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.
SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.79 | 23.8 |
| 12 day EMA | 23.78 | 23.77 | 23.77 |
| 20 day EMA | 23.77 | 23.76 | 23.76 |
| 35 day EMA | 23.74 | 23.73 | 23.73 |
| 50 day EMA | 23.7 | 23.69 | 23.69 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.8 | 23.8 |
| 12 day SMA | 23.78 | 23.77 | 23.76 |
| 20 day SMA | 23.73 | 23.72 | 23.71 |
| 35 day SMA | 23.71 | 23.71 | 23.71 |
| 50 day SMA | 23.7 | 23.69 | 23.69 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.73 | 23.72 | 23.72 |
| 200 day SMA | 23.59 | 23.59 | 23.58 |
Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
