SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 22.91 and 23.01
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.07 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.96 (0.13%) | 22.96 | 22.93 - 23.03 | 0.7455 times | Tue 15 September 2026 | 22.93 (-0.22%) | 22.98 | 22.92 - 22.98 | 1.4206 times | Mon 14 September 2026 | 22.98 (-0.09%) | 22.97 | 22.94 - 23.01 | 1.0854 times | Fri 11 September 2026 | 23.00 (-0.04%) | 23.06 | 23.00 - 23.08 | 0.9262 times | Thu 10 September 2026 | 23.01 (-0.43%) | 23.06 | 22.99 - 23.06 | 1.2993 times | Wed 09 September 2026 | 23.11 (-0.13%) | 23.14 | 23.10 - 23.16 | 1.0793 times | Tue 08 September 2026 | 23.14 (-0.09%) | 23.17 | 23.14 - 23.17 | 0.8473 times | Fri 04 September 2026 | 23.16 (-0.04%) | 23.17 | 23.15 - 23.18 | 0.5743 times | Thu 03 September 2026 | 23.17 (0.13%) | 23.17 | 23.16 - 23.19 | 0.8576 times | Wed 02 September 2026 | 23.14 (0%) | 23.14 | 23.13 - 23.17 | 1.1644 times | Tue 01 September 2026 | 23.14 (-0.9%) | 23.18 | 23.12 - 23.21 | 1.7892 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.89 and 23
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.96 (-0.17%) | 22.97 | 22.92 - 23.03 | 0.5619 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.7175 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.8888 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6616 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6092 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7315 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.5434 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.5077 times | Fri 24 July 2026 | 23.19 (-0.6%) | 23.33 | 23.17 - 23.37 | 0.9647 times | Fri 17 July 2026 | 23.33 (0.04%) | 23.32 | 23.26 - 23.37 | 0.8136 times | Fri 10 July 2026 | 23.32 (-0.13%) | 23.34 | 23.28 - 23.39 | 0.6123 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.8 and 23.09
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.96 (-1.67%) | 23.18 | 22.92 - 23.21 | 0.5041 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.9097 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2824 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.784 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8721 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.2555 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4471 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9729 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1298 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8424 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8488 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.47 and 23.41
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 22.96 (-3%) | 23.70 | 22.92 - 23.86 | 2.1912 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.7711 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.0111 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.6919 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.1936 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1008 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0368 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0034 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23 | 23.04 |
| 12 day EMA | 23.07 | 23.09 | 23.12 |
| 20 day EMA | 23.14 | 23.16 | 23.18 |
| 35 day EMA | 23.17 | 23.18 | 23.2 |
| 50 day EMA | 23.23 | 23.24 | 23.25 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.01 | 23.05 |
| 12 day SMA | 23.09 | 23.12 | 23.16 |
| 20 day SMA | 23.19 | 23.2 | 23.22 |
| 35 day SMA | 23.22 | 23.23 | 23.23 |
| 50 day SMA | 23.24 | 23.25 | 23.26 |
| 100 day SMA | 23.32 | 23.33 | 23.34 |
| 150 day SMA | 23.38 | 23.38 | 23.39 |
| 200 day SMA | 23.46 | 23.47 | 23.47 |


