ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.44 and 23.49

Intraday Target 123.42
Intraday Target 223.45
Intraday Target 323.473333333333
Intraday Target 423.5
Intraday Target 523.52

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (-0.04%) 23.50 23.45 - 23.50 0.8497 times
Tue 26 May 2026 23.48 (0.3%) 23.42 23.38 - 23.48 2.1548 times
Fri 22 May 2026 23.41 (0.04%) 23.43 23.39 - 23.44 0.7368 times
Thu 21 May 2026 23.40 (0.04%) 23.35 23.32 - 23.42 0.8069 times
Wed 20 May 2026 23.39 (0.65%) 23.24 23.24 - 23.39 0.8184 times
Tue 19 May 2026 23.24 (-0.21%) 23.29 23.20 - 23.29 0.8613 times
Mon 18 May 2026 23.29 (0%) 23.32 23.26 - 23.33 1.0693 times
Fri 15 May 2026 23.29 (-0.43%) 23.31 23.28 - 23.33 0.8887 times
Thu 14 May 2026 23.39 (-0.04%) 23.40 23.38 - 23.43 0.6538 times
Wed 13 May 2026 23.40 (0.04%) 23.43 23.36 - 23.43 1.1604 times
Tue 12 May 2026 23.39 (-0.09%) 23.44 23.33 - 23.44 0.7968 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.43 and 23.55

Weekly Target 123.33
Weekly Target 223.4
Weekly Target 323.45
Weekly Target 423.52
Weekly Target 523.57

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (0.26%) 23.42 23.38 - 23.50 0.5026 times
Fri 22 May 2026 23.41 (0.52%) 23.32 23.20 - 23.44 0.7181 times
Fri 15 May 2026 23.29 (-0.77%) 23.45 23.28 - 23.47 0.6816 times
Fri 08 May 2026 23.47 (0.09%) 23.44 23.34 - 23.50 1.002 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.882 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.7014 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.1208 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.6626 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.2418 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.4871 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.8773 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.34 and 23.64

Monthly Target 123.09
Monthly Target 223.28
Monthly Target 323.39
Monthly Target 423.58
Monthly Target 523.69

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (-0.34%) 23.44 23.20 - 23.50 0.8116 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.2663 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.4596 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 0.9813 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.1396 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8497 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8562 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 0.9995 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8176 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8186 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8074 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.83 and 23.67

Yearly Target 122.61
Yearly Target 223.04
Yearly Target 323.45
Yearly Target 423.88
Yearly Target 524.29

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 27 May 2026 23.47 (-0.84%) 23.70 23.02 - 23.86 1.5017 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.1001 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.2498 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.7741 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2166 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1128 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0411 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0038 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.38
20 day DMA 23.41
35 day DMA 23.47
50 day DMA 23.4
100 day DMA 23.55
150 day DMA 23.6
200 day DMA 23.65

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4123.38
12 day EMA23.4123.423.38
20 day EMA23.4223.4123.4
35 day EMA23.3923.3923.38
50 day EMA23.3923.3923.39

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.35
12 day SMA23.3823.3823.37
20 day SMA23.4123.4123.42
35 day SMA23.4723.4623.46
50 day SMA23.423.423.39
100 day SMA23.5523.5523.55
150 day SMA23.623.623.6
200 day SMA23.6523.6523.65

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top