SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.68 and 23.8
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 23.7 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 23.82 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.72 (0.3%) | 23.64 | 23.63 - 23.75 | 1.1559 times | Tue 09 December 2025 | 23.65 (-0.08%) | 23.68 | 23.64 - 23.69 | 0.8886 times | Mon 08 December 2025 | 23.67 (-0.21%) | 23.73 | 23.65 - 23.73 | 0.8702 times | Fri 05 December 2025 | 23.72 (-0.04%) | 23.75 | 23.70 - 23.85 | 0.8202 times | Thu 04 December 2025 | 23.73 (0.04%) | 23.70 | 23.68 - 23.75 | 1.274 times | Wed 03 December 2025 | 23.72 (0.13%) | 23.69 | 23.68 - 23.74 | 0.9558 times | Tue 02 December 2025 | 23.69 (0.17%) | 23.67 | 23.65 - 23.69 | 0.6805 times | Mon 01 December 2025 | 23.65 (-0.71%) | 23.68 | 23.61 - 23.68 | 0.9136 times | Fri 28 November 2025 | 23.82 (0.04%) | 23.83 | 23.81 - 23.85 | 1.3006 times | Wed 26 November 2025 | 23.81 (0.13%) | 23.76 | 23.76 - 23.83 | 1.1407 times | Tue 25 November 2025 | 23.78 (0.34%) | 23.73 | 23.67 - 23.80 | 1.0925 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.62 and 23.74
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.72 (0%) | 23.73 | 23.63 - 23.75 | 0.5983 times | Fri 05 December 2025 | 23.72 (-0.42%) | 23.68 | 23.61 - 23.85 | 0.9534 times | Fri 28 November 2025 | 23.82 (0.8%) | 23.67 | 23.62 - 23.85 | 0.9215 times | Fri 21 November 2025 | 23.63 (0.17%) | 23.59 | 23.52 - 23.67 | 1.315 times | Fri 14 November 2025 | 23.59 (-0.17%) | 23.66 | 23.55 - 23.95 | 1.0145 times | Fri 07 November 2025 | 23.63 (-0.71%) | 23.53 | 23.53 - 23.68 | 0.9057 times | Fri 31 October 2025 | 23.80 (-0.29%) | 23.90 | 23.78 - 23.95 | 1.0791 times | Fri 24 October 2025 | 23.87 (0.38%) | 23.77 | 23.73 - 23.87 | 1.1158 times | Fri 17 October 2025 | 23.78 (1.02%) | 23.61 | 23.57 - 23.80 | 1.0467 times | Fri 10 October 2025 | 23.54 (-1.13%) | 23.84 | 23.54 - 23.85 | 1.05 times | Fri 03 October 2025 | 23.81 (-0.46%) | 23.95 | 23.79 - 23.97 | 1.0504 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.91
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.72 (-0.42%) | 23.68 | 23.61 - 23.85 | 0.3343 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.8955 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0453 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8552 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.8966 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8445 times | Mon 30 June 2025 | 23.80 (1.28%) | 23.34 | 23.29 - 23.80 | 0.7039 times | Fri 30 May 2025 | 23.50 (1.08%) | 23.14 | 23.09 - 23.56 | 1.098 times | Wed 30 April 2025 | 23.25 (-0.73%) | 23.32 | 22.21 - 23.38 | 1.6872 times | Mon 31 March 2025 | 23.42 (-1.76%) | 23.71 | 23.30 - 23.79 | 1.6395 times | Fri 28 February 2025 | 23.84 (0.25%) | 23.55 | 23.55 - 23.87 | 0.8751 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.97 and 24.75
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.72 (1.07%) | 23.54 | 22.21 - 23.99 | 3.2708 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.464 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.8497 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2428 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1241 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0445 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0041 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.68 | 23.7 |
| 12 day EMA | 23.69 | 23.69 | 23.7 |
| 20 day EMA | 23.7 | 23.7 | 23.7 |
| 35 day EMA | 23.73 | 23.73 | 23.73 |
| 50 day EMA | 23.75 | 23.75 | 23.75 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.71 |
| 12 day SMA | 23.72 | 23.71 | 23.71 |
| 20 day SMA | 23.67 | 23.67 | 23.67 |
| 35 day SMA | 23.71 | 23.71 | 23.71 |
| 50 day SMA | 23.73 | 23.73 | 23.74 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.67 | 23.66 | 23.66 |
| 200 day SMA | 23.56 | 23.56 | 23.57 |


