SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 23.47 and 23.51
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.52 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.49 (0.43%) | 23.45 | 23.45 - 23.49 | 1.4433 times | Tue 05 May 2026 | 23.39 (0.04%) | 23.40 | 23.39 - 23.50 | 0.9952 times | Mon 04 May 2026 | 23.38 (-0.3%) | 23.44 | 23.34 - 23.44 | 0.982 times | Fri 01 May 2026 | 23.45 (-0.42%) | 23.44 | 23.43 - 23.50 | 0.852 times | Thu 30 April 2026 | 23.55 (0.26%) | 23.51 | 23.50 - 23.56 | 2.1408 times | Wed 29 April 2026 | 23.49 (-0.34%) | 23.54 | 23.45 - 23.56 | 0.9077 times | Tue 28 April 2026 | 23.57 (-0.08%) | 23.55 | 23.54 - 23.57 | 0.416 times | Mon 27 April 2026 | 23.59 (0.08%) | 23.56 | 23.55 - 23.60 | 0.6582 times | Fri 24 April 2026 | 23.57 (0.08%) | 23.57 | 23.53 - 23.59 | 0.7903 times | Thu 23 April 2026 | 23.55 (-0.13%) | 23.57 | 23.49 - 23.59 | 0.8146 times | Wed 22 April 2026 | 23.58 (0.13%) | 23.54 | 23.53 - 23.60 | 0.5893 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.443333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.49 (0.17%) | 23.44 | 23.34 - 23.50 | 0.5503 times | Fri 01 May 2026 | 23.45 (-0.51%) | 23.56 | 23.43 - 23.60 | 0.8004 times | Fri 24 April 2026 | 23.57 (-0.21%) | 23.60 | 23.49 - 23.62 | 0.6365 times | Fri 17 April 2026 | 23.62 (0.85%) | 23.40 | 23.39 - 23.64 | 1.0171 times | Fri 10 April 2026 | 23.42 (0.56%) | 23.33 | 23.20 - 23.55 | 1.5087 times | Thu 02 April 2026 | 23.29 (0.95%) | 23.07 | 23.05 - 23.33 | 1.1269 times | Fri 27 March 2026 | 23.07 (-0.22%) | 23.24 | 23.02 - 23.35 | 1.3495 times | Fri 20 March 2026 | 23.12 (-0.34%) | 23.28 | 23.10 - 23.39 | 0.7961 times | Fri 13 March 2026 | 23.20 (-0.68%) | 23.32 | 23.18 - 23.53 | 1.0397 times | Fri 06 March 2026 | 23.36 (-1.43%) | 23.46 | 23.34 - 23.57 | 1.1748 times | Fri 27 February 2026 | 23.70 (-0.29%) | 23.76 | 23.67 - 23.78 | 0.8035 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.49 (-0.25%) | 23.44 | 23.34 - 23.50 | 0.2127 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.3385 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.5427 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 1.0719 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.2045 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.8981 times | Fri 28 November 2025 | 23.82 (0.08%) | 23.53 | 23.52 - 23.95 | 0.9049 times | Fri 31 October 2025 | 23.80 (-0.58%) | 23.80 | 23.54 - 23.95 | 1.0564 times | Tue 30 September 2025 | 23.94 (0.42%) | 23.65 | 23.61 - 23.99 | 0.8642 times | Fri 29 August 2025 | 23.84 (0.59%) | 23.59 | 23.52 - 23.88 | 0.9061 times | Thu 31 July 2025 | 23.70 (-0.42%) | 23.63 | 23.50 - 23.76 | 0.8534 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.84 and 23.68
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.49 (-0.76%) | 23.70 | 23.02 - 23.86 | 1.3539 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 3.1806 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 2.2897 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.7896 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.2256 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.1153 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0413 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0038 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.44 | 23.47 |
| 12 day EMA | 23.48 | 23.48 | 23.5 |
| 20 day EMA | 23.49 | 23.49 | 23.5 |
| 35 day EMA | 23.48 | 23.48 | 23.49 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.49 |
| 12 day SMA | 23.51 | 23.52 | 23.54 |
| 20 day SMA | 23.52 | 23.52 | 23.52 |
| 35 day SMA | 23.41 | 23.41 | 23.4 |
| 50 day SMA | 23.43 | 23.44 | 23.45 |
| 100 day SMA | 23.58 | 23.59 | 23.59 |
| 150 day SMA | 23.63 | 23.63 | 23.64 |
| 200 day SMA | 23.67 | 23.67 | 23.67 |


