ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.79 and 23.86

Intraday Target 123.73
Intraday Target 223.77
Intraday Target 323.803333333333
Intraday Target 423.84
Intraday Target 523.87

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Thu 15 January 2026 23.80 (0%) 23.77 23.77 - 23.84 1.933 times
Wed 14 January 2026 23.80 (0%) 23.79 23.77 - 23.80 1.79 times
Tue 13 January 2026 23.80 (0.04%) 23.73 23.71 - 23.81 0.7739 times
Mon 12 January 2026 23.79 (-0.04%) 23.80 23.75 - 23.82 0.7286 times
Fri 09 January 2026 23.80 (0.17%) 23.78 23.76 - 23.80 0.6648 times
Thu 08 January 2026 23.76 (0.04%) 23.75 23.73 - 23.77 0.6851 times
Wed 07 January 2026 23.75 (-0.04%) 23.78 23.74 - 23.78 1.2483 times
Tue 06 January 2026 23.76 (0.13%) 23.72 23.72 - 23.77 0.6764 times
Mon 05 January 2026 23.73 (0.17%) 23.70 23.69 - 23.75 0.7445 times
Fri 02 January 2026 23.69 (0.08%) 23.70 23.65 - 23.71 0.7554 times
Wed 31 December 2025 23.67 (-0.08%) 23.69 23.67 - 23.70 0.3614 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.74 and 23.87

Weekly Target 123.65
Weekly Target 223.73
Weekly Target 323.783333333333
Weekly Target 423.86
Weekly Target 523.91

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Thu 15 January 2026 23.80 (0%) 23.80 23.71 - 23.84 1.6934 times
Fri 09 January 2026 23.80 (0.46%) 23.70 23.69 - 23.80 1.3025 times
Fri 02 January 2026 23.69 (0.13%) 23.67 23.65 - 23.71 0.6277 times
Fri 26 December 2025 23.66 (0.3%) 23.63 23.57 - 23.70 0.5078 times
Fri 19 December 2025 23.59 (-0.38%) 23.70 23.56 - 23.73 1.0191 times
Fri 12 December 2025 23.68 (-0.17%) 23.73 23.63 - 23.75 0.9968 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.8736 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 0.8444 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.205 times
Fri 14 November 2025 23.59 (-0.17%) 23.66 23.55 - 23.95 0.9296 times
Fri 07 November 2025 23.63 (-0.71%) 23.53 23.53 - 23.68 0.8299 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.73 and 23.92

Monthly Target 123.57
Monthly Target 223.69
Monthly Target 323.763333333333
Monthly Target 423.88
Monthly Target 523.95

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 15 January 2026 23.80 (0.55%) 23.70 23.65 - 23.84 0.7873 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.9184 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9254 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0803 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8837 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.9266 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8727 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7274 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.1347 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.7436 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6943 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 23.73 and 23.92

Yearly Target 123.57
Yearly Target 223.69
Yearly Target 323.763333333333
Yearly Target 423.88
Yearly Target 523.95

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Thu 15 January 2026 23.80 (0.55%) 23.70 23.65 - 23.84 0.227 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.72 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.678 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.9235 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2639 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1349 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0483 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0045 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Portfolio SPHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and SpdrPortfolio SPHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.75
20 day DMA 23.71
35 day DMA 23.71
50 day DMA 23.68
100 day DMA 23.76
150 day DMA 23.72
200 day DMA 23.58

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.78
12 day EMA23.7623.7523.74
20 day EMA23.7523.7523.74
35 day EMA23.7223.7223.71
50 day EMA23.6923.6923.69

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7923.78
12 day SMA23.7523.7423.73
20 day SMA23.7123.723.7
35 day SMA23.7123.7123.7
50 day SMA23.6823.6823.68
100 day SMA23.7623.7623.76
150 day SMA23.7223.7223.71
200 day SMA23.5823.5823.58

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top