SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPHY
- SPHY Experts view
- Tomorrow's Movement SPHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrPortfolio
Strong intraday Stock price targets for SpdrPortfolio are 22.43 and 22.51
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.53 |
| Intraday Target 5 | 22.57 |
Daily price and volume Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (0.09%) | 22.52 | 22.44 - 22.52 | 0.8592 times | Fri 02 October 2026 | 22.48 (0.13%) | 22.55 | 22.44 - 22.57 | 0.9335 times | Thu 01 October 2026 | 22.45 (-0.62%) | 22.50 | 22.32 - 22.51 | 1.5788 times | Wed 30 September 2026 | 22.59 (-0.22%) | 22.67 | 22.58 - 22.71 | 1.2852 times | Tue 29 September 2026 | 22.64 (-0.22%) | 22.71 | 22.58 - 22.72 | 1.4534 times | Mon 28 September 2026 | 22.69 (-0.4%) | 22.70 | 22.65 - 22.73 | 1.6473 times | Fri 25 September 2026 | 22.78 (-0.04%) | 22.80 | 22.73 - 22.82 | 0.6599 times | Thu 24 September 2026 | 22.79 (-0.26%) | 22.83 | 22.78 - 22.87 | 0.514 times | Wed 23 September 2026 | 22.85 (-0.78%) | 22.99 | 22.85 - 23.01 | 0.8225 times | Tue 22 September 2026 | 23.03 (0%) | 23.04 | 23.00 - 23.05 | 0.2462 times | Mon 21 September 2026 | 23.03 (0.22%) | 23.00 | 23.00 - 23.05 | 0.2934 times |
Weekly price and charts SpdrPortfolio
Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.43 and 22.51
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (0.09%) | 22.52 | 22.44 - 22.52 | 0.3222 times | Fri 02 October 2026 | 22.48 (-1.32%) | 22.70 | 22.32 - 22.73 | 2.5868 times | Fri 25 September 2026 | 22.78 (-0.87%) | 23.00 | 22.73 - 23.05 | 0.951 times | Fri 18 September 2026 | 22.98 (-0.09%) | 22.97 | 22.92 - 23.04 | 0.8411 times | Fri 11 September 2026 | 23.00 (-0.69%) | 23.17 | 22.99 - 23.17 | 0.738 times | Fri 04 September 2026 | 23.16 (-0.73%) | 23.31 | 23.12 - 23.35 | 0.9141 times | Fri 28 August 2026 | 23.33 (0.13%) | 23.30 | 23.28 - 23.40 | 0.6805 times | Fri 21 August 2026 | 23.30 (-0.04%) | 23.33 | 23.24 - 23.33 | 0.6266 times | Fri 14 August 2026 | 23.31 (0.09%) | 23.28 | 23.23 - 23.36 | 0.7524 times | Fri 07 August 2026 | 23.29 (0.09%) | 23.16 | 23.15 - 23.31 | 1.5874 times | Fri 31 July 2026 | 23.27 (0.34%) | 23.29 | 23.17 - 23.31 | 2.5792 times |
Monthly price and charts SpdrPortfolio
Strong monthly Stock price targets for SpdrPortfolio SPHY are 22.38 and 22.63
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (-0.4%) | 22.50 | 22.32 - 22.57 | 0.2997 times | Wed 30 September 2026 | 22.59 (-3.25%) | 23.18 | 22.58 - 23.21 | 1.1743 times | Mon 31 August 2026 | 23.35 (0.34%) | 23.16 | 23.15 - 23.40 | 0.8963 times | Fri 31 July 2026 | 23.27 (-0.73%) | 23.30 | 23.17 - 23.41 | 1.2635 times | Tue 30 June 2026 | 23.44 (-0.38%) | 23.40 | 23.24 - 23.50 | 0.7725 times | Fri 29 May 2026 | 23.53 (-0.08%) | 23.44 | 23.20 - 23.54 | 0.8592 times | Thu 30 April 2026 | 23.55 (0.99%) | 23.29 | 23.12 - 23.64 | 1.237 times | Tue 31 March 2026 | 23.32 (-1.6%) | 23.46 | 23.02 - 23.57 | 1.4258 times | Fri 27 February 2026 | 23.70 (-0.5%) | 23.77 | 23.61 - 23.83 | 0.9586 times | Fri 30 January 2026 | 23.82 (0.63%) | 23.70 | 23.65 - 23.86 | 1.1132 times | Wed 31 December 2025 | 23.67 (-0.63%) | 23.68 | 23.56 - 23.85 | 0.83 times |
Yearly price and charts SpdrPortfolio
Strong yearly Stock price targets for SpdrPortfolio SPHY are 21.64 and 23.18
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Spdr Portfolio
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.50 (-4.94%) | 23.70 | 22.32 - 23.86 | 2.3585 times | Wed 31 December 2025 | 23.67 (0.85%) | 23.54 | 22.21 - 23.99 | 2.6913 times | Tue 31 December 2024 | 23.47 (0.38%) | 23.29 | 22.82 - 24.07 | 1.9532 times | Fri 29 December 2023 | 23.38 (4.66%) | 22.44 | 21.80 - 23.57 | 0.672 times | Fri 30 December 2022 | 22.34 (-15.92%) | 26.57 | 21.45 - 26.59 | 0.188 times | Fri 31 December 2021 | 26.57 (0.3%) | 26.50 | 25.98 - 27.00 | 0.0979 times | Thu 31 December 2020 | 26.49 (0.49%) | 26.27 | 20.29 - 26.68 | 0.0357 times | Tue 31 December 2019 | 26.36 (0%) | 26.12 | 25.80 - 26.46 | 0.0033 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrPortfolio
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.
SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrPortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.
SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.85 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.57 | 22.62 |
| 12 day EMA | 22.69 | 22.73 | 22.78 |
| 20 day EMA | 22.81 | 22.84 | 22.88 |
| 35 day EMA | 22.92 | 22.95 | 22.98 |
| 50 day EMA | 23.06 | 23.08 | 23.1 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.57 | 22.63 |
| 12 day SMA | 22.73 | 22.78 | 22.82 |
| 20 day SMA | 22.85 | 22.88 | 22.92 |
| 35 day SMA | 23.03 | 23.05 | 23.08 |
| 50 day SMA | 23.1 | 23.11 | 23.13 |
| 100 day SMA | 23.23 | 23.24 | 23.25 |
| 150 day SMA | 23.29 | 23.3 | 23.31 |
| 200 day SMA | 23.4 | 23.41 | 23.41 |


