ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.68 and 23.8

Intraday Target 123.58
Intraday Target 223.65
Intraday Target 323.7
Intraday Target 423.77
Intraday Target 523.82

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 10 December 2025 23.72 (0.3%) 23.64 23.63 - 23.75 1.1559 times
Tue 09 December 2025 23.65 (-0.08%) 23.68 23.64 - 23.69 0.8886 times
Mon 08 December 2025 23.67 (-0.21%) 23.73 23.65 - 23.73 0.8702 times
Fri 05 December 2025 23.72 (-0.04%) 23.75 23.70 - 23.85 0.8202 times
Thu 04 December 2025 23.73 (0.04%) 23.70 23.68 - 23.75 1.274 times
Wed 03 December 2025 23.72 (0.13%) 23.69 23.68 - 23.74 0.9558 times
Tue 02 December 2025 23.69 (0.17%) 23.67 23.65 - 23.69 0.6805 times
Mon 01 December 2025 23.65 (-0.71%) 23.68 23.61 - 23.68 0.9136 times
Fri 28 November 2025 23.82 (0.04%) 23.83 23.81 - 23.85 1.3006 times
Wed 26 November 2025 23.81 (0.13%) 23.76 23.76 - 23.83 1.1407 times
Tue 25 November 2025 23.78 (0.34%) 23.73 23.67 - 23.80 1.0925 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.62 and 23.74

Weekly Target 123.58
Weekly Target 223.65
Weekly Target 323.7
Weekly Target 423.77
Weekly Target 523.82

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 10 December 2025 23.72 (0%) 23.73 23.63 - 23.75 0.5983 times
Fri 05 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.9534 times
Fri 28 November 2025 23.82 (0.8%) 23.67 23.62 - 23.85 0.9215 times
Fri 21 November 2025 23.63 (0.17%) 23.59 23.52 - 23.67 1.315 times
Fri 14 November 2025 23.59 (-0.17%) 23.66 23.55 - 23.95 1.0145 times
Fri 07 November 2025 23.63 (-0.71%) 23.53 23.53 - 23.68 0.9057 times
Fri 31 October 2025 23.80 (-0.29%) 23.90 23.78 - 23.95 1.0791 times
Fri 24 October 2025 23.87 (0.38%) 23.77 23.73 - 23.87 1.1158 times
Fri 17 October 2025 23.78 (1.02%) 23.61 23.57 - 23.80 1.0467 times
Fri 10 October 2025 23.54 (-1.13%) 23.84 23.54 - 23.85 1.05 times
Fri 03 October 2025 23.81 (-0.46%) 23.95 23.79 - 23.97 1.0504 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.67 and 23.91

Monthly Target 123.49
Monthly Target 223.6
Monthly Target 323.726666666667
Monthly Target 423.84
Monthly Target 523.97

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 10 December 2025 23.72 (-0.42%) 23.68 23.61 - 23.85 0.3343 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.8955 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0453 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8552 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.8966 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8445 times
Mon 30 June 2025 23.80 (1.28%) 23.34 23.29 - 23.80 0.7039 times
Fri 30 May 2025 23.50 (1.08%) 23.14 23.09 - 23.56 1.098 times
Wed 30 April 2025 23.25 (-0.73%) 23.32 22.21 - 23.38 1.6872 times
Mon 31 March 2025 23.42 (-1.76%) 23.71 23.30 - 23.79 1.6395 times
Fri 28 February 2025 23.84 (0.25%) 23.55 23.55 - 23.87 0.8751 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.97 and 24.75

Yearly Target 121.53
Yearly Target 222.62
Yearly Target 323.306666666667
Yearly Target 424.4
Yearly Target 525.09

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 10 December 2025 23.72 (1.07%) 23.54 22.21 - 23.99 3.2708 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.464 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.8497 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2428 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1241 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0445 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0041 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrPortfolio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrPortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.72
20 day DMA 23.67
35 day DMA 23.71
50 day DMA 23.73
100 day DMA 23.75
150 day DMA 23.67
200 day DMA 23.56

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6823.7
12 day EMA23.6923.6923.7
20 day EMA23.723.723.7
35 day EMA23.7323.7323.73
50 day EMA23.7523.7523.75

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.71
12 day SMA23.7223.7123.71
20 day SMA23.6723.6723.67
35 day SMA23.7123.7123.71
50 day SMA23.7323.7323.74
100 day SMA23.7523.7523.75
150 day SMA23.6723.6623.66
200 day SMA23.5623.5623.57

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top