ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrPortfolio

Strong intraday Stock price targets for SpdrPortfolio are 23.47 and 23.51

Intraday Target 123.44
Intraday Target 223.46
Intraday Target 323.476666666667
Intraday Target 423.5
Intraday Target 523.52

Daily price and volume Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (0.43%) 23.45 23.45 - 23.49 1.4433 times
Tue 05 May 2026 23.39 (0.04%) 23.40 23.39 - 23.50 0.9952 times
Mon 04 May 2026 23.38 (-0.3%) 23.44 23.34 - 23.44 0.982 times
Fri 01 May 2026 23.45 (-0.42%) 23.44 23.43 - 23.50 0.852 times
Thu 30 April 2026 23.55 (0.26%) 23.51 23.50 - 23.56 2.1408 times
Wed 29 April 2026 23.49 (-0.34%) 23.54 23.45 - 23.56 0.9077 times
Tue 28 April 2026 23.57 (-0.08%) 23.55 23.54 - 23.57 0.416 times
Mon 27 April 2026 23.59 (0.08%) 23.56 23.55 - 23.60 0.6582 times
Fri 24 April 2026 23.57 (0.08%) 23.57 23.53 - 23.59 0.7903 times
Thu 23 April 2026 23.55 (-0.13%) 23.57 23.49 - 23.59 0.8146 times
Wed 22 April 2026 23.58 (0.13%) 23.54 23.53 - 23.60 0.5893 times

 Daily chart SpdrPortfolio

Weekly price and charts SpdrPortfolio

Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58

Weekly Target 123.28
Weekly Target 223.39
Weekly Target 323.443333333333
Weekly Target 423.55
Weekly Target 523.6

Weekly price and volumes for Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (0.17%) 23.44 23.34 - 23.50 0.5503 times
Fri 01 May 2026 23.45 (-0.51%) 23.56 23.43 - 23.60 0.8004 times
Fri 24 April 2026 23.57 (-0.21%) 23.60 23.49 - 23.62 0.6365 times
Fri 17 April 2026 23.62 (0.85%) 23.40 23.39 - 23.64 1.0171 times
Fri 10 April 2026 23.42 (0.56%) 23.33 23.20 - 23.55 1.5087 times
Thu 02 April 2026 23.29 (0.95%) 23.07 23.05 - 23.33 1.1269 times
Fri 27 March 2026 23.07 (-0.22%) 23.24 23.02 - 23.35 1.3495 times
Fri 20 March 2026 23.12 (-0.34%) 23.28 23.10 - 23.39 0.7961 times
Fri 13 March 2026 23.20 (-0.68%) 23.32 23.18 - 23.53 1.0397 times
Fri 06 March 2026 23.36 (-1.43%) 23.46 23.34 - 23.57 1.1748 times
Fri 27 February 2026 23.70 (-0.29%) 23.76 23.67 - 23.78 0.8035 times

 weekly chart SpdrPortfolio

Monthly price and charts SpdrPortfolio

Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.58

Monthly Target 123.28
Monthly Target 223.39
Monthly Target 323.443333333333
Monthly Target 423.55
Monthly Target 523.6

Monthly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (-0.25%) 23.44 23.34 - 23.50 0.2127 times
Thu 30 April 2026 23.55 (0.99%) 23.29 23.12 - 23.64 1.3385 times
Tue 31 March 2026 23.32 (-1.6%) 23.46 23.02 - 23.57 1.5427 times
Fri 27 February 2026 23.70 (-0.5%) 23.77 23.61 - 23.83 1.0719 times
Fri 30 January 2026 23.82 (0.63%) 23.70 23.65 - 23.86 1.2045 times
Wed 31 December 2025 23.67 (-0.63%) 23.68 23.56 - 23.85 0.8981 times
Fri 28 November 2025 23.82 (0.08%) 23.53 23.52 - 23.95 0.9049 times
Fri 31 October 2025 23.80 (-0.58%) 23.80 23.54 - 23.95 1.0564 times
Tue 30 September 2025 23.94 (0.42%) 23.65 23.61 - 23.99 0.8642 times
Fri 29 August 2025 23.84 (0.59%) 23.59 23.52 - 23.88 0.9061 times
Thu 31 July 2025 23.70 (-0.42%) 23.63 23.50 - 23.76 0.8534 times

 monthly chart SpdrPortfolio

Yearly price and charts SpdrPortfolio

Strong yearly Stock price targets for SpdrPortfolio SPHY are 22.84 and 23.68

Yearly Target 122.62
Yearly Target 223.05
Yearly Target 323.456666666667
Yearly Target 423.89
Yearly Target 524.3

Yearly price and volumes Spdr Portfolio

Date Closing Open Range Volume
Wed 06 May 2026 23.49 (-0.76%) 23.70 23.02 - 23.86 1.3539 times
Wed 31 December 2025 23.67 (0.85%) 23.54 22.21 - 23.99 3.1806 times
Tue 31 December 2024 23.47 (0.38%) 23.29 22.82 - 24.07 2.2897 times
Fri 29 December 2023 23.38 (4.66%) 22.44 21.80 - 23.57 0.7896 times
Fri 30 December 2022 22.34 (-15.92%) 26.57 21.45 - 26.59 0.2256 times
Fri 31 December 2021 26.57 (0.3%) 26.50 25.98 - 27.00 0.1153 times
Thu 31 December 2020 26.49 (0.49%) 26.27 20.29 - 26.68 0.0413 times
Tue 31 December 2019 26.36 (0%) 26.12 25.80 - 26.46 0.0038 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of SpdrPortfolio

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Portfolio SPHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrPortfolio (SPHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrPortfolio in short term and the sell signal is strong.

SpdrPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and SpdrPortfolio SPHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrPortfolio SPHY stock. Volume based technical analysis of SpdrPortfolio SPHY stock is negative.

SpdrPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Portfolio SPHY

DMA (daily moving average) of Spdr Portfolio SPHY

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.51
20 day DMA 23.52
35 day DMA 23.41
50 day DMA 23.43
100 day DMA 23.58
150 day DMA 23.63
200 day DMA 23.67

EMA (exponential moving average) of Spdr Portfolio SPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4423.47
12 day EMA23.4823.4823.5
20 day EMA23.4923.4923.5
35 day EMA23.4823.4823.49
50 day EMA23.4623.4623.46

SMA (simple moving average) of Spdr Portfolio SPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4523.49
12 day SMA23.5123.5223.54
20 day SMA23.5223.5223.52
35 day SMA23.4123.4123.4
50 day SMA23.4323.4423.45
100 day SMA23.5823.5923.59
150 day SMA23.6323.6323.64
200 day SMA23.6723.6723.67

Videos related to: SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top