ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcwiImi

Strong intraday Stock price targets for AcwiImi are 85.23 and 85.82

Intraday Target 184.78
Intraday Target 285.09
Intraday Target 385.373333333333
Intraday Target 485.68
Intraday Target 585.96

Daily price and volume Acwi Imi

Date Closing Open Range Volume
Fri 23 October 2026 85.39 (-0.36%) 85.34 85.07 - 85.66 1.5049 times
Thu 22 October 2026 85.70 (-1.37%) 86.02 85.54 - 86.11 0.3128 times
Wed 21 October 2026 86.89 (0.64%) 86.77 86.49 - 87.00 0.5512 times
Tue 20 October 2026 86.34 (0.42%) 85.97 85.91 - 86.71 0.6058 times
Mon 19 October 2026 85.98 (0.19%) 86.18 85.98 - 86.49 0.611 times
Fri 16 October 2026 85.82 (-0.9%) 86.87 85.65 - 86.87 0.8153 times
Thu 15 October 2026 86.60 (0.43%) 86.06 85.69 - 86.67 2.5132 times
Wed 14 October 2026 86.23 (-1.33%) 86.70 86.01 - 87.01 0.8999 times
Tue 13 October 2026 87.39 (0.08%) 87.23 87.06 - 87.40 0.9129 times
Mon 12 October 2026 87.32 (-0.14%) 87.51 87.24 - 87.52 1.2729 times
Fri 09 October 2026 87.44 (0.55%) 87.34 87.04 - 87.52 1.0257 times

 Daily chart AcwiImi

Weekly price and charts AcwiImi

Strong weekly Stock price targets for AcwiImi SPGM are 84.27 and 86.2

Weekly Target 183.89
Weekly Target 284.64
Weekly Target 385.82
Weekly Target 486.57
Weekly Target 587.75

Weekly price and volumes for Acwi Imi

Date Closing Open Range Volume
Fri 23 October 2026 85.39 (-0.5%) 86.18 85.07 - 87.00 0.3519 times
Fri 16 October 2026 85.82 (-1.85%) 87.51 85.65 - 87.52 0.6296 times
Fri 09 October 2026 87.44 (0.19%) 87.30 86.62 - 88.29 1.745 times
Fri 02 October 2026 87.27 (-0.41%) 87.22 85.80 - 88.00 2.529 times
Fri 25 September 2026 87.63 (0.89%) 86.85 86.60 - 88.42 0.5559 times
Fri 18 September 2026 86.86 (-0.56%) 86.60 85.37 - 87.14 0.8481 times
Fri 11 September 2026 87.35 (-0.96%) 88.22 86.48 - 88.36 0.4553 times
Fri 04 September 2026 88.20 (0.54%) 87.82 86.60 - 88.34 0.8262 times
Fri 28 August 2026 87.73 (-0.08%) 87.59 87.32 - 88.39 1.2751 times
Fri 21 August 2026 87.80 (-0.84%) 88.53 87.23 - 88.74 0.7838 times
Fri 14 August 2026 88.54 (0.57%) 87.91 87.72 - 88.84 0.6679 times

 weekly chart AcwiImi

Monthly price and charts AcwiImi

Strong monthly Stock price targets for AcwiImi SPGM are 83.62 and 86.84

Monthly Target 183.03
Monthly Target 284.21
Monthly Target 386.25
Monthly Target 487.43
Monthly Target 589.47

Monthly price and volumes Acwi Imi

Date Closing Open Range Volume
Fri 23 October 2026 85.39 (-1.28%) 86.60 85.07 - 88.29 0.5903 times
Wed 30 September 2026 86.50 (-1.08%) 87.14 85.37 - 88.42 0.551 times
Mon 31 August 2026 87.44 (2.77%) 85.41 85.40 - 88.84 0.6312 times
Fri 31 July 2026 85.08 (-0.71%) 85.31 83.14 - 86.21 1.4965 times
Tue 30 June 2026 85.69 (-1.12%) 85.87 82.15 - 86.75 1.2623 times
Fri 29 May 2026 86.66 (4.71%) 82.93 82.15 - 86.84 0.7482 times
Thu 30 April 2026 82.76 (9.31%) 76.48 74.99 - 82.91 0.7639 times
Tue 31 March 2026 75.71 (-6.16%) 79.60 73.12 - 80.39 1.8897 times
Fri 27 February 2026 80.68 (1.98%) 78.96 77.99 - 81.23 1.0669 times
Fri 30 January 2026 79.11 (3.14%) 77.30 76.86 - 80.28 1 times
Wed 31 December 2025 76.70 (0.88%) 75.71 75.26 - 77.60 0.5463 times

 monthly chart AcwiImi

Yearly price and charts AcwiImi

Strong yearly Stock price targets for AcwiImi SPGM are 79.26 and 94.98

Yearly Target 166.73
Yearly Target 276.06
Yearly Target 382.45
Yearly Target 491.78
Yearly Target 598.17

Yearly price and volumes Acwi Imi

Date Closing Open Range Volume
Fri 23 October 2026 85.39 (11.33%) 77.30 73.12 - 88.84 1.8821 times
Wed 31 December 2025 76.70 (21.11%) 63.70 54.21 - 77.60 1.3623 times
Tue 31 December 2024 63.33 (14.44%) 55.00 54.01 - 66.88 0.8773 times
Fri 29 December 2023 55.34 (18.68%) 47.07 46.56 - 55.68 1.0118 times
Fri 30 December 2022 46.63 (-19.38%) 57.98 41.67 - 58.50 1.0738 times
Fri 31 December 2021 57.84 (18.74%) 49.62 48.39 - 58.97 0.9818 times
Thu 31 December 2020 48.71 (13.46%) 43.09 28.77 - 49.40 0.7376 times
Tue 31 December 2019 42.93 (0%) 40.36 38.52 - 43.32 0.0732 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AcwiImi

Tomorrow's movement Prediction of Acwi Imi SPGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acwi Imi SPGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcwiImi (SPGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcwiImi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcwiImi in short term and the sell signal is strong.

AcwiImi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcwiImi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcwiImi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.42 and AcwiImi SPGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcwiImi SPGM stock. Volume based technical analysis of AcwiImi SPGM stock is negative.

AcwiImi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acwi Imi SPGM

DMA (daily moving average) of Acwi Imi SPGM

DMA period DMA value
5 day DMA 86.06
12 day DMA 86.51
20 day DMA 86.76
35 day DMA 86.96
50 day DMA 87.19
100 day DMA 86.32
150 day DMA 84.75
200 day DMA 83.3

EMA (exponential moving average) of Acwi Imi SPGM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9686.2586.52
12 day EMA86.3786.5586.7
20 day EMA86.6286.7586.86
35 day EMA86.9287.0187.09
50 day EMA87.1587.2287.28

SMA (simple moving average) of Acwi Imi SPGM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0686.1586.33
12 day SMA86.5186.6786.87
20 day SMA86.7686.8786.94
35 day SMA86.9687.0487.09
50 day SMA87.1987.2587.3
100 day SMA86.3286.3386.34
150 day SMA84.7584.6884.62
200 day SMA83.383.2683.22

Videos related to: AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top