Force Index chart ACWI IMI MSCI ETF SPDR SPGM share AMEX Stock Exchange

Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Daily Support: 77.66
Daily Resistance: 78.47
5 Day Moving Average is 79.08
20 Day Moving Average is 78.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.28%	78.46	78.13	78.80	77.99	-40.77%
Wed 04 Feb 2026	-0.33%	79.77	79.14	79.82	78.66	-8.29%
Tue 03 Feb 2026	-0.26%	79.74	79.40	79.95	78.72	-32.09%
Mon 02 Feb 2026	0.63%	78.96	79.61	79.72	78.74	-55.45%
Fri 30 Jan 2026	-0.95%	79.48	79.11	79.78	78.74	674.83%
Thu 29 Jan 2026	0.03%	80.28	79.87	80.28	78.88	29.4%
Wed 28 Jan 2026	-0.05%	80.14	79.85	80.14	79.59	-55.55%
Tue 27 Jan 2026	0.77%	79.65	79.89	80.04	79.61	-12.45%
Mon 26 Jan 2026	0.35%	79.21	79.28	79.43	79.21	-58.65%
Fri 23 Jan 2026	0.08%	78.70	79.00	79.05	78.40	-40.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of ACWI IMI MSCI ETF SPDR SPGM AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.