ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGM Historical charts - ACWI IMI MSCI ETF SPDR

Historical charts for Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 77.16
  • 12Day Average: 76.67
  • 20Day Average: 76.46
  • 50Day Average: 76.08
  • 100Day Average: 74.69
  • 150Day Average: 72.58

SPGM Indicators & signals

Indicator MACD (12,26,9)

76.75, 76.37, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 27.94, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 77.52 77.38 to 77.60 0.05% 0.42 times
24 Wed Dec 2025 77.48 77.20 to 77.54 0.18% 0.55 times
23 Tue Dec 2025 77.34 76.93 to 77.34 0.52% 0.34 times
22 Mon Dec 2025 76.94 76.76 to 77.11 0.54% 0.69 times
19 Fri Dec 2025 76.53 76.17 to 76.64 0.82% 0.52 times
18 Thu Dec 2025 75.91 75.50 to 76.27 0.74% 4.37 times
17 Wed Dec 2025 75.35 75.26 to 76.16 -1% 0.71 times
16 Tue Dec 2025 76.11 75.72 to 76.38 -0.38% 1.19 times
15 Mon Dec 2025 76.40 76.29 to 76.99 -0.04% 0.46 times
12 Fri Dec 2025 76.43 76.15 to 77.25 -0.95% 0.59 times
11 Thu Dec 2025 77.16 76.52 to 77.17 0.38% 0.59 times
10 Wed Dec 2025 76.87 76.17 to 77.06 0.87% 0.43 times

Technical analysis forecast of SPGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGM SPGM at this time. Stock is rising and might rise more.

It appears as if SPGM SPGM gave a large move recently.

Stock of SPGM (SPGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPGM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPGM stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.51 as target. However if you take a buy trade in SPGM, then use 77.1 as stoploss and 77.8 as target.

Tomorrow's movement Prediction of SPGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.76

Tomorrow's movement Prediction of SPGM is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

 

Back to top