ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGM Historical charts - ACWI IMI MSCI ETF SPDR

Historical charts for Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 84.19
  • 12Day Average: 84.52
  • 20Day Average: 84.92
  • 50Day Average: 85.12
  • 100Day Average: 82.63
  • 150Day Average: 81.45

SPGM Indicators & signals

Indicator MACD (12,26,9)

84.51, 84.73, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 16.5, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 84.89 83.97 to 84.89 2.09% 0.61 times
29 Wed Jul 2026 83.15 83.14 to 84.54 -1.34% 1.88 times
28 Tue Jul 2026 84.28 83.75 to 84.51 -0.07% 0.58 times
27 Mon Jul 2026 84.34 84.02 to 85.14 0.04% 1.89 times
24 Fri Jul 2026 84.31 84.08 to 84.82 0% 1.75 times
24 Fri Jul 2026 84.31 84.08 to 84.82 0.01% 1.75 times
23 Thu Jul 2026 84.30 84.05 to 84.82 -1.14% 0.58 times
22 Wed Jul 2026 85.27 85.08 to 85.51 -0.07% 0.36 times
21 Tue Jul 2026 85.33 84.68 to 85.37 1.25% 0.6 times
20 Mon Jul 2026 84.28 84.20 to 84.96 -0.32% 0.27 times
17 Fri Jul 2026 84.55 84.06 to 84.91 -0.79% 0.34 times
16 Thu Jul 2026 85.22 84.99 to 85.59 -0.68% 0.35 times

Technical analysis forecast of SPGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGM SPGM at this time. Stock is rising and might rise more.

It appears as if SPGM SPGM gave a large move recently.

Stock of SPGM (SPGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPGM is bullish for shortterm, and stock might move up till 85.4 or till 86.2. Use a stoploss of 84.67 and if this stock hits its stoploss, then it can fall down till 83.96

Tomorrow's movement Prediction of SPGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

 

Back to top