ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGM Historical charts - ACWI IMI MSCI ETF SPDR

Historical charts for Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 80.19
  • 12Day Average: 79.67
  • 20Day Average: 79.39
  • 50Day Average: 78.08
  • 100Day Average: 76.81
  • 150Day Average: 75.09

SPGM Indicators & signals

Indicator MACD (12,26,9)

79.7, 79.14, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 21.28, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 79.67 79.04 to 80.01 0.19% 1.88 times
12 Thu Feb 2026 79.52 79.47 to 81.00 -1.49% 1.62 times
11 Wed Feb 2026 80.72 80.25 to 80.99 0.32% 0.47 times
10 Tue Feb 2026 80.46 80.46 to 80.84 -0.14% 0.32 times
09 Mon Feb 2026 80.57 79.63 to 80.66 0.88% 0.57 times
06 Fri Feb 2026 79.87 78.86 to 79.90 2.23% 0.22 times
05 Thu Feb 2026 78.13 77.99 to 78.80 -1.28% 0.39 times
04 Wed Feb 2026 79.14 78.66 to 79.82 -0.33% 0.6 times
03 Tue Feb 2026 79.40 78.72 to 79.95 -0.26% 0.45 times
02 Mon Feb 2026 79.61 78.74 to 79.72 0.63% 0.29 times
30 Fri Jan 2026 79.11 78.74 to 79.78 -0.95% 5.08 times
29 Thu Jan 2026 79.87 78.88 to 80.28 0.03% 0.85 times

Technical analysis forecast of SPGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGM SPGM at this time. Stock is rising and might rise more.

It appears as if SPGM SPGM gave a large move recently.

Stock of SPGM (SPGM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPGM is bullish for shortterm, and stock might move up till 80.2 or till 81.1. Use a stoploss of 79.38 and if this stock hits its stoploss, then it can fall down till 78.6

Tomorrow's movement Prediction of SPGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPGM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

 

Back to top