ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPGM Historical charts - ACWI IMI MSCI ETF SPDR

Historical charts for Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 86.82
  • 12Day Average: 87.19
  • 20Day Average: 87.12
  • 50Day Average: 87.07
  • 100Day Average: 86.11
  • 150Day Average: 83.91

SPGM Indicators & signals

Indicator MACD (12,26,9)

87.04, 87.1, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.72, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPGM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 87.27 86.96 to 87.45 0.89% 3.26 times
01 Thu Oct 2026 86.50 85.80 to 88.00 0% 1.17 times
30 Wed Sep 2026 86.50 86.49 to 87.20 -0.35% 3.63 times
29 Tue Sep 2026 86.80 86.51 to 86.94 -0.24% 1.21 times
28 Mon Sep 2026 87.01 86.70 to 87.42 -0.71% 0.34 times
25 Fri Sep 2026 87.63 87.04 to 87.73 0.6% 0.4 times
24 Thu Sep 2026 87.11 86.60 to 87.27 -0.17% 0.4 times
23 Wed Sep 2026 87.26 87.17 to 87.99 -1.19% 0.47 times
22 Tue Sep 2026 88.31 88.00 to 88.42 0.26% 0.43 times
21 Mon Sep 2026 88.08 86.85 to 88.23 1.4% 0.41 times
18 Fri Sep 2026 86.86 86.47 to 86.88 -0.09% 1.54 times
17 Thu Sep 2026 86.94 86.74 to 87.14 1.27% 0.87 times

Technical analysis forecast of SPGM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPGM SPGM at this time. Stock is rising and might rise more.

It appears as if SPGM SPGM gave a large move recently.

Stock of SPGM (SPGM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPGM is bullish for shortterm, and stock might move up till 87.8 or till 88.5. Use a stoploss of 87.12 and if this stock hits its stoploss, then it can fall down till 86.47

Tomorrow's movement Prediction of SPGM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SPGM is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.

Tomorrow's movement Prediction of SPGM looks bullish. It has broken an important Moving average of 87.12 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPGM Historical charts - Share ACWI IMI MSCI ETF SPDR

 

Back to top