AMEX ACWI IMI MSCI ETF SPDR SPGM All indicator, ACWI IMI MSCI ETF SPDR SPGM indicators All technical analysis, ACWI IMI MSCI ETF SPDR SPGM indicators All free charts, ACWI IMI MSCI ETF SPDR SPGM indicators All historical values AMEX

Stock SPGM - Share ACWI IMI MSCI ETF SPDR trades in AMEX

Daily Support: 73.5
Daily Resistance: 75.13
5 Day DMA Moving Average is 76.22
20 Day DMA Moving Average is 78.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.13%	75.74	74.49	75.76	74.13	2.91 times
Thu 19 Mar 2026	-1.69%	75.32	76.11	76.42	75.23	3.5 times
Tue 17 Mar 2026	0.47%	77.53	77.42	77.72	77.29	3.02 times
Mon 16 Mar 2026	1.39%	76.94	77.06	77.25	76.76	1.71 times
Fri 13 Mar 2026	-0.8%	76.61	76.00	77.36	75.86	15.38 times
Thu 12 Mar 2026	-1.91%	77.32	76.61	77.37	76.54	17.99 times
Wed 11 Mar 2026	-0.2%	78.18	78.10	78.34	77.67	2.43 times
Tue 10 Mar 2026	0.14%	78.17	78.26	79.09	77.91	8.38 times
Mon 09 Mar 2026	1.09%	75.95	78.15	78.18	75.95	9.53 times
Fri 06 Mar 2026	-1.24%	77.21	77.31	77.68	76.78	1.94 times

Volume is calculated using 10 day average volume

AMEX ACWI IMI MSCI ETF SPDR SPGM All indicator, ACWI IMI MSCI ETF SPDR SPGM indicators All technical analysis, ACWI IMI MSCI ETF SPDR SPGM indicators All free charts, ACWI IMI MSCI ETF SPDR SPGM indicators All historical values AMEX

Below are charts of AMEX ACWI IMI MSCI ETF SPDR SPGM All indicator, ACWI IMI MSCI ETF SPDR SPGM indicators All technical analysis, ACWI IMI MSCI ETF SPDR SPGM indicators All free charts, ACWI IMI MSCI ETF SPDR SPGM indicators All historical values AMEX

ACWI IMI MSCI ETF SPDR SPGM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ACWI IMI MSCI ETF SPDR SPGM ADX is: 55, 13, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ACWI IMI MSCI ETF SPDR SPGM are:

ADX	+DY	-DY
54.7	12.9	43.9
50	14.2	42.5
37.7	15.8	35
45.2	13.7	36.3
45.5	14.5	38.7
41.5	15.6	37.7
34.4	16.8	34.5
31.3	17.9	34.1
45.2	13.8	36.6
40	15.7	36.5

ADX charts for ACWI IMI MSCI ETF SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ACWI IMI MSCI ETF SPDR SPGM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACWI IMI MSCI ETF SPDR is 78.44

50 day MA of ACWI IMI MSCI ETF SPDR is 78.95

100 day MA of ACWI IMI MSCI ETF SPDR is 77.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACWI IMI MSCI ETF SPDR SPGM is downtrend

Historical Moving averages values of ACWI IMI MSCI ETF SPDR SPGM are:

Price	20 day	50 day	100 day
74.49	78.44	78.95	77.67
76.11	78.71	79.02	77.68
77.42	78.91	79.07	77.67
77.06	79.02	79.08	77.65
76.00	79.15	79.09	77.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

ACWI IMI MSCI ETF SPDR SPGM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ACWI IMI MSCI ETF SPDR SPGM is: 131310 M

Current day volume is 0.949 times compared to averaged volume ACWI IMI MSCI ETF SPDR has

Historical price to volume measure of ACWI IMI MSCI ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
74.49	-2.13%	-1.65%	0.949 times
76.11	-1.69%	1.05%	1.141 times
77.42	0.47%	-0.14%	0.986 times
77.06	1.39%	0.16%	0.557 times
76.00	-0.8%	-0.8%	5.018 times
76.61	-1.91%	-0.92%	5.868 times
78.10	-0.2%	-0.1%	0.793 times
78.26	0.14%	0.12%	2.735 times
78.15	1.09%	2.9%	3.109 times
77.31	-1.24%	0.13%	0.633 times

Price to volume Charts of ACWI IMI MSCI ETF SPDR SPGM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ACWI IMI MSCI ETF SPDR SPGM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ACWI IMI MSCI ETF SPDR SPGM is: 78.44 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ACWI IMI MSCI ETF SPDR SPGM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.49	78.44	1.82	82.09	74.79
76.11	78.71	1.6	81.92	75.5
77.42	78.91	1.51	81.94	75.88
77.06	79.02	1.48	81.99	76.05
76.00	79.15	1.42	81.99	76.31

Bollinger Bands charts for ACWI IMI MSCI ETF SPDR SPGM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ACWI IMI MSCI ETF SPDR SPGM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ACWI IMI MSCI ETF SPDR SPGM

14 day ACWI IMI MSCI ETF SPDR SPGM RSI is: 40.35

According to RSI indicator, Selling is dominating the stock of ACWI IMI MSCI ETF SPDR SPGM

Historical values of RSI indicator for ACWI IMI MSCI ETF SPDR are as follows in descending order:

40.35 42.67 44.53 45.06 42.94 42.9 45.67 44.35 45.76 44.42 45.68 46.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ACWI IMI MSCI ETF SPDR SPGM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ACWI IMI MSCI ETF SPDR SPGM

12,26,9 day ACWI IMI MSCI ETF SPDR SPGM MACD is: 77.11, 78.06, -0.95

According to MACD indicator, Prices of ACWI IMI MSCI ETF SPDR SPGM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ACWI IMI MSCI ETF SPDR SPGM are:

77.11, 78.06, -0.95
77.59, 78.35, -0.75999999999999
77.86, 78.53, -0.67
77.94, 78.62, -0.68000000000001
78.1, 78.74, -0.64
78.48, 78.96, -0.47999999999999
78.82, 79.15, -0.33000000000001
78.95, 79.23, -0.28
79.08, 79.31, -0.23
79.25, 79.4, -0.15000000000001

MACD charts of ACWI IMI MSCI ETF SPDR SPGM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ACWI IMI MSCI ETF SPDR SPGM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ACWI IMI MSCI ETF SPDR SPGM CCI is: -186

According to CCI indicator, ACWI IMI MSCI ETF SPDR SPGM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ACWI IMI MSCI ETF SPDR

Historical CCI values of ACWI IMI MSCI ETF SPDR SPGM are:

-186 -108 -0 -32 -74 -44 38 65 -4 -15

CCI charts of ACWI IMI MSCI ETF SPDR SPGM are below. Second charts towards left.

ACWI IMI MSCI ETF SPDR SPGM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ACWI IMI MSCI ETF SPDR SPGM Stochastics is: 17

According to Stochastics indicator, Selling is coming in ACWI IMI MSCI ETF SPDR

ACWI IMI MSCI ETF SPDR SPGM is closing near its lowest lows

Historical Stochastics values of ACWI IMI MSCI ETF SPDR SPGM are:

17 17 17 17 17 17 17 17 17 17

ACWI IMI MSCI ETF SPDR SPGM Stochastics charts are below. Third charts to the left, at the bottom