Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.74 and 8.82
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.84 |
| Intraday Target 5 | 8.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.81 (0.11%) | 8.82 | 8.74 - 8.82 | 1.2309 times | Thu 23 July 2026 | 8.80 (1.15%) | 8.79 | 8.75 - 8.84 | 1.1582 times | Wed 22 July 2026 | 8.70 (0.12%) | 8.72 | 8.66 - 8.72 | 0.3118 times | Tue 21 July 2026 | 8.69 (-0.69%) | 8.71 | 8.67 - 8.74 | 0.6056 times | Mon 20 July 2026 | 8.75 (0.11%) | 8.72 | 8.68 - 8.77 | 1.1322 times | Fri 17 July 2026 | 8.74 (1.04%) | 8.75 | 8.69 - 8.77 | 1.4069 times | Thu 16 July 2026 | 8.65 (0.46%) | 8.60 | 8.60 - 8.68 | 1.2248 times | Wed 15 July 2026 | 8.61 (-0.23%) | 8.62 | 8.59 - 8.66 | 0.991 times | Tue 14 July 2026 | 8.63 (-0.46%) | 8.67 | 8.61 - 8.68 | 0.8511 times | Mon 13 July 2026 | 8.67 (0.81%) | 8.63 | 8.61 - 8.68 | 1.0875 times | Fri 10 July 2026 | 8.60 (-0.35%) | 8.64 | 8.59 - 8.68 | 0.7709 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.74 and 8.92
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.81 (0.8%) | 8.72 | 8.66 - 8.84 | 0.8198 times | Fri 17 July 2026 | 8.74 (1.63%) | 8.63 | 8.59 - 8.77 | 1.0272 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.6484 times | Thu 02 July 2026 | 8.71 (-2.02%) | 8.79 | 8.63 - 8.85 | 0.5603 times | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.1227 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.6885 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.4417 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.5349 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.5725 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.5839 times | Fri 15 May 2026 | 8.80 (-0.23%) | 8.83 | 8.68 - 8.89 | 0.9894 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.7 and 8.95
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.81 (1.61%) | 8.70 | 8.59 - 8.84 | 0.6966 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2377 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9832 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.4017 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.5471 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7904 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5228 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5826 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.7665 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.4715 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1527 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.85 and 9.55
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 9.87 |
| Yearly Target 5 | 10.92 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 8.81 (-6.67%) | 9.39 | 8.58 - 10.28 | 5.1745 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.3311 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.833 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.8824 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5998 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1025 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0675 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.003 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0045 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0017 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0012 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.73 | 8.7 |
| 12 day EMA | 8.73 | 8.71 | 8.69 |
| 20 day EMA | 8.72 | 8.71 | 8.7 |
| 35 day EMA | 8.73 | 8.72 | 8.71 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.74 | 8.71 |
| 12 day SMA | 8.69 | 8.68 | 8.67 |
| 20 day SMA | 8.7 | 8.7 | 8.7 |
| 35 day SMA | 8.74 | 8.74 | 8.73 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 9.1 | 9.1 | 9.11 |
| 150 day SMA | 9.2 | 9.2 | 9.21 |
| 200 day SMA | 9.29 | 9.29 | 9.3 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
