Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.46 and 9.54
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.4733333333333 |
| Intraday Target 4 | 9.52 |
| Intraday Target 5 | 9.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.48 (0.32%) | 9.43 | 9.43 - 9.51 | 0.712 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.44 | 9.41 - 9.47 | 0.9604 times | Thu 04 December 2025 | 9.46 (0%) | 9.46 | 9.44 - 9.50 | 1.2036 times | Wed 03 December 2025 | 9.46 (-0.42%) | 9.51 | 9.45 - 9.52 | 0.819 times | Tue 02 December 2025 | 9.50 (-0.11%) | 9.50 | 9.46 - 9.53 | 1.3489 times | Mon 01 December 2025 | 9.51 (0.53%) | 9.52 | 9.47 - 9.53 | 0.8971 times | Fri 28 November 2025 | 9.46 (-0.53%) | 9.49 | 9.46 - 9.51 | 0.2187 times | Wed 26 November 2025 | 9.51 (-0.63%) | 9.55 | 9.48 - 9.56 | 0.9869 times | Tue 25 November 2025 | 9.57 (-0.93%) | 9.68 | 9.55 - 9.73 | 1.3427 times | Mon 24 November 2025 | 9.66 (-1.53%) | 9.75 | 9.64 - 9.78 | 1.5107 times | Fri 21 November 2025 | 9.81 (-0.81%) | 9.87 | 9.72 - 9.93 | 3.6299 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.46 and 9.54
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.48 (0.32%) | 9.43 | 9.43 - 9.51 | 0.1363 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 1.001 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7771 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.768 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.1199 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 1.0101 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8527 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 0.7719 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 1.3134 times | Tue 07 October 2025 | 9.59 (0.1%) | 9.55 | 9.53 - 9.61 | 0.2495 times | Fri 03 October 2025 | 9.58 (-1.03%) | 9.64 | 9.53 - 9.69 | 0.4641 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.39 and 9.51
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.48 (0.21%) | 9.52 | 9.41 - 9.53 | 0.5286 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.6377 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.6225 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.5254 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5956 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5542 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.7707 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.7337 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.0583 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.9732 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.6166 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.39 and 11.42
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 12.12 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.48 (-13.9%) | 10.94 | 9.33 - 13.36 | 4.488 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.8258 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.9573 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.3383 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2229 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1453 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0064 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0098 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0036 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0027 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.8 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.49 |
| 12 day EMA | 9.52 | 9.53 | 9.54 |
| 20 day EMA | 9.55 | 9.56 | 9.57 |
| 35 day EMA | 9.56 | 9.57 | 9.58 |
| 50 day EMA | 9.58 | 9.58 | 9.59 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.48 |
| 12 day SMA | 9.56 | 9.59 | 9.61 |
| 20 day SMA | 9.58 | 9.58 | 9.59 |
| 35 day SMA | 9.55 | 9.56 | 9.57 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.8 | 9.81 | 9.81 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.51 | 10.52 | 10.52 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
