Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.32 and 9.43
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.46 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 1.0452 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.6247 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4856 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.9144 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.8584 times | Wed 04 February 2026 | 9.44 (0.64%) | 9.38 | 9.36 - 9.49 | 1.5337 times | Tue 03 February 2026 | 9.38 (0.75%) | 9.27 | 9.27 - 9.46 | 0.9789 times | Mon 02 February 2026 | 9.31 (-0.32%) | 9.42 | 9.28 - 9.42 | 0.6236 times | Fri 30 January 2026 | 9.34 (0.21%) | 9.34 | 9.31 - 9.41 | 1.0899 times | Thu 29 January 2026 | 9.32 (0.22%) | 9.27 | 9.27 - 9.44 | 0.8455 times | Wed 28 January 2026 | 9.30 (0.22%) | 9.26 | 9.25 - 9.32 | 0.4182 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.26 and 9.38
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (-0.21%) | 9.39 | 9.29 - 9.41 | 0.6852 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.8784 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.8998 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.8745 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.8229 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.1279 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.7067 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3265 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.5933 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 1.0848 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 1.0363 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.15 and 9.47
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (0.11%) | 9.42 | 9.27 - 9.59 | 0.9286 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.4514 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.6175 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.1281 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.309 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4239 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.4805 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4471 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6218 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.592 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.8539 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.13 and 9.47
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.35 (-0.95%) | 9.39 | 9.25 - 9.59 | 0.9929 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.3173 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.5542 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.6661 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.1392 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1898 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1237 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0054 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0083 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0031 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0023 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.7 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.37 | 9.38 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.38 | 9.38 | 9.38 |
| 35 day EMA | 9.4 | 9.4 | 9.4 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.41 | 9.41 |
| 12 day SMA | 9.36 | 9.36 | 9.36 |
| 20 day SMA | 9.37 | 9.37 | 9.36 |
| 35 day SMA | 9.36 | 9.37 | 9.37 |
| 50 day SMA | 9.4 | 9.41 | 9.41 |
| 100 day SMA | 9.51 | 9.51 | 9.52 |
| 150 day SMA | 9.7 | 9.7 | 9.71 |
| 200 day SMA | 10.03 | 10.04 | 10.05 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
