Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.56 and 8.71
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5966666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.75 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (1.65%) | 8.53 | 8.52 - 8.67 | 1.2184 times | Thu 29 October 2026 | 8.46 (0.59%) | 8.46 | 8.43 - 8.48 | 1.0144 times | Wed 28 October 2026 | 8.41 (-0.47%) | 8.43 | 8.40 - 8.45 | 1.2596 times | Tue 27 October 2026 | 8.45 (-0.59%) | 8.50 | 8.43 - 8.50 | 0.5169 times | Mon 26 October 2026 | 8.50 (-0.47%) | 8.55 | 8.46 - 8.55 | 0.9726 times | Fri 23 October 2026 | 8.54 (0.47%) | 8.54 | 8.51 - 8.57 | 1.1187 times | Thu 22 October 2026 | 8.50 (1.19%) | 8.49 | 8.46 - 8.53 | 1.3445 times | Wed 21 October 2026 | 8.40 (-0.47%) | 8.43 | 8.38 - 8.45 | 0.9958 times | Tue 20 October 2026 | 8.44 (-0.35%) | 8.46 | 8.40 - 8.50 | 0.8051 times | Mon 19 October 2026 | 8.47 (-0.47%) | 8.46 | 8.42 - 8.48 | 0.754 times | Fri 16 October 2026 | 8.51 (1.19%) | 8.40 | 8.39 - 8.53 | 1.2024 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.5 and 8.77
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (0.7%) | 8.55 | 8.40 - 8.67 | 1.2847 times | Fri 23 October 2026 | 8.54 (0.35%) | 8.46 | 8.38 - 8.57 | 1.2941 times | Fri 16 October 2026 | 8.51 (2.28%) | 8.32 | 8.32 - 8.53 | 1.0175 times | Fri 09 October 2026 | 8.32 (-1.19%) | 8.42 | 8.28 - 8.42 | 0.7801 times | Fri 02 October 2026 | 8.42 (0.48%) | 8.42 | 8.37 - 8.53 | 1.3059 times | Fri 25 September 2026 | 8.38 (-2.44%) | 8.54 | 8.33 - 8.55 | 1.0248 times | Fri 18 September 2026 | 8.59 (0.12%) | 8.64 | 8.58 - 8.75 | 0.8962 times | Fri 11 September 2026 | 8.58 (0.94%) | 8.51 | 8.51 - 8.66 | 0.8229 times | Fri 04 September 2026 | 8.50 (0.12%) | 8.52 | 8.45 - 8.61 | 0.7376 times | Fri 28 August 2026 | 8.49 (-0.47%) | 8.55 | 8.44 - 8.57 | 0.8363 times | Fri 21 August 2026 | 8.53 (1.55%) | 8.39 | 8.39 - 8.57 | 0.7555 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.44 and 8.83
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (1.42%) | 8.44 | 8.28 - 8.67 | 0.8843 times | Wed 30 September 2026 | 8.48 (-0.59%) | 8.59 | 8.33 - 8.75 | 0.7148 times | Mon 31 August 2026 | 8.53 (-2.18%) | 8.69 | 8.36 - 8.69 | 0.6374 times | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 0.9354 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.1294 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.8972 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.279 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.3242 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7212 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.4771 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5316 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.44 and 9.44
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.05 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.60 (-8.9%) | 9.39 | 8.28 - 10.28 | 5.8961 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 1.9825 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.7084 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.7504 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5101 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.0872 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0574 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0025 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0039 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0014 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.001 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.46 | 8.46 |
| 12 day EMA | 8.47 | 8.45 | 8.45 |
| 20 day EMA | 8.46 | 8.45 | 8.45 |
| 35 day EMA | 8.46 | 8.45 | 8.45 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.47 | 8.48 |
| 12 day SMA | 8.47 | 8.46 | 8.45 |
| 20 day SMA | 8.42 | 8.42 | 8.42 |
| 35 day SMA | 8.46 | 8.46 | 8.46 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.57 | 8.58 | 8.58 |
| 150 day SMA | 8.74 | 8.75 | 8.76 |
| 200 day SMA | 8.94 | 8.94 | 8.95 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
