Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.64 and 8.71
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 8.6533333333333 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.67 (0.81%) | 8.63 | 8.61 - 8.68 | 1.425 times | Fri 10 July 2026 | 8.60 (-0.35%) | 8.64 | 8.59 - 8.68 | 1.0101 times | Thu 09 July 2026 | 8.63 (-0.8%) | 8.68 | 8.62 - 8.70 | 0.6994 times | Wed 08 July 2026 | 8.70 (0.35%) | 8.76 | 8.69 - 8.77 | 1.3103 times | Tue 07 July 2026 | 8.67 (0.46%) | 8.65 | 8.63 - 8.70 | 1.0578 times | Mon 06 July 2026 | 8.63 (-0.92%) | 8.66 | 8.61 - 8.68 | 0.5226 times | Thu 02 July 2026 | 8.71 (0.35%) | 8.70 | 8.63 - 8.76 | 1.6765 times | Wed 01 July 2026 | 8.68 (0.12%) | 8.70 | 8.64 - 8.73 | 0.6598 times | Tue 30 June 2026 | 8.67 (-0.8%) | 8.73 | 8.65 - 8.74 | 0.5573 times | Mon 29 June 2026 | 8.74 (-1.69%) | 8.79 | 8.73 - 8.85 | 1.0813 times | Fri 26 June 2026 | 8.89 (0.68%) | 8.86 | 8.79 - 8.91 | 1.8254 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.64 and 8.71
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.67 (0.81%) | 8.63 | 8.61 - 8.68 | 0.215 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.694 times | Thu 02 July 2026 | 8.71 (-2.02%) | 8.79 | 8.63 - 8.85 | 0.5997 times | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.2017 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.7369 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.6134 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.5725 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.6127 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.6952 times | Fri 15 May 2026 | 8.80 (-0.23%) | 8.83 | 8.68 - 8.89 | 1.0589 times | Fri 08 May 2026 | 8.82 (-2%) | 9.01 | 8.80 - 9.08 | 0.7238 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.54 and 8.72
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.67 (0%) | 8.70 | 8.59 - 8.77 | 0.303 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.2901 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 1.0248 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.461 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.6549 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.8238 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5449 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.6073 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.799 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.4914 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1591 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.78 and 9.48
| Yearly Target 1 | 7.48 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.67 (-8.16%) | 9.39 | 8.58 - 10.28 | 5.0473 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.3926 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.855 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.9056 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.6156 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1052 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0693 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.003 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0047 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0017 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0013 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.65 | 8.67 |
| 12 day EMA | 8.69 | 8.69 | 8.71 |
| 20 day EMA | 8.72 | 8.72 | 8.73 |
| 35 day EMA | 8.75 | 8.75 | 8.76 |
| 50 day EMA | 8.79 | 8.79 | 8.8 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.65 | 8.67 |
| 12 day SMA | 8.7 | 8.72 | 8.73 |
| 20 day SMA | 8.73 | 8.74 | 8.76 |
| 35 day SMA | 8.73 | 8.73 | 8.74 |
| 50 day SMA | 8.77 | 8.78 | 8.79 |
| 100 day SMA | 9.16 | 9.17 | 9.18 |
| 150 day SMA | 9.24 | 9.25 | 9.26 |
| 200 day SMA | 9.33 | 9.34 | 9.34 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
