Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.94 and 10.11
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.02 (1.73%) | 9.89 | 9.86 - 10.03 | 1.0003 times | Wed 25 March 2026 | 9.85 (-0.51%) | 9.81 | 9.78 - 9.89 | 0.8968 times | Tue 24 March 2026 | 9.90 (-0.1%) | 9.93 | 9.84 - 9.95 | 1.0767 times | Mon 23 March 2026 | 9.91 (-1.2%) | 9.87 | 9.80 - 9.94 | 1.069 times | Fri 20 March 2026 | 10.03 (1.52%) | 9.90 | 9.89 - 10.08 | 1.0317 times | Thu 19 March 2026 | 9.88 (1.75%) | 9.88 | 9.83 - 9.94 | 1.0137 times | Tue 17 March 2026 | 9.71 (-0.1%) | 9.75 | 9.65 - 9.78 | 0.671 times | Mon 16 March 2026 | 9.72 (-1.02%) | 9.74 | 9.68 - 9.76 | 0.7063 times | Fri 13 March 2026 | 9.82 (0.51%) | 9.78 | 9.68 - 9.84 | 1.1626 times | Thu 12 March 2026 | 9.77 (1.66%) | 9.70 | 9.68 - 9.77 | 1.372 times | Wed 11 March 2026 | 9.61 (0%) | 9.60 | 9.57 - 9.66 | 1.1038 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.9 and 10.15
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.02 (-0.1%) | 9.87 | 9.78 - 10.03 | 1.8157 times | Fri 20 March 2026 | 10.03 (2.14%) | 9.74 | 9.65 - 10.08 | 1.5371 times | Fri 13 March 2026 | 9.82 (1.55%) | 9.80 | 9.51 - 9.86 | 2.2977 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 1.2184 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.5004 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 0.6432 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.1725 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 0.6336 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 0.7988 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.3826 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.3719 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.73 and 10.38
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.02 (5.92%) | 9.57 | 9.43 - 10.08 | 3.5096 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.4043 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.8706 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.9702 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.2765 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.7852 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.2543 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.2882 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.2682 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.373 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.3551 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.64 and 10.47
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.02 (6.14%) | 9.39 | 9.25 - 10.08 | 3.0876 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 3.3133 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.1927 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.2787 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.8743 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1456 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0949 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0042 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0064 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0024 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0017 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.88 | 9.89 |
| 12 day EMA | 9.83 | 9.8 | 9.79 |
| 20 day EMA | 9.74 | 9.71 | 9.69 |
| 35 day EMA | 9.63 | 9.61 | 9.6 |
| 50 day EMA | 9.55 | 9.53 | 9.52 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.91 | 9.89 |
| 12 day SMA | 9.82 | 9.78 | 9.77 |
| 20 day SMA | 9.7 | 9.67 | 9.65 |
| 35 day SMA | 9.59 | 9.57 | 9.56 |
| 50 day SMA | 9.52 | 9.51 | 9.5 |
| 100 day SMA | 9.51 | 9.5 | 9.5 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.78 | 9.78 | 9.79 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
