Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.43 and 9.5
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.55 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.47 (0.32%) | 9.49 | 9.45 - 9.52 | 1.0531 times | Wed 18 February 2026 | 9.44 (-0.63%) | 9.48 | 9.40 - 9.49 | 0.8526 times | Tue 17 February 2026 | 9.50 (-0.11%) | 9.53 | 9.46 - 9.59 | 1.3666 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 1.2482 times | Fri 13 February 2026 | 9.51 (0.11%) | 9.51 | 9.44 - 9.57 | 1.2483 times | Thu 12 February 2026 | 9.50 (1.6%) | 9.33 | 9.32 - 9.52 | 1.2285 times | Wed 11 February 2026 | 9.35 (0%) | 9.30 | 9.29 - 9.40 | 1.0223 times | Tue 10 February 2026 | 9.35 (0.21%) | 9.32 | 9.29 - 9.36 | 0.611 times | Mon 09 February 2026 | 9.33 (-0.43%) | 9.39 | 9.30 - 9.41 | 0.4749 times | Fri 06 February 2026 | 9.37 (-1.88%) | 9.56 | 9.35 - 9.59 | 0.8944 times | Thu 05 February 2026 | 9.55 (1.17%) | 9.51 | 9.46 - 9.58 | 1.8178 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.34 and 9.53
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.47 (-0.42%) | 9.53 | 9.40 - 9.59 | 1.1083 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.4228 times | Fri 13 February 2026 | 9.51 (1.49%) | 9.39 | 9.29 - 9.57 | 1.5529 times | Fri 06 February 2026 | 9.37 (0.32%) | 9.42 | 9.27 - 9.59 | 1.9575 times | Fri 30 January 2026 | 9.34 (-0.43%) | 9.39 | 9.25 - 9.44 | 0.9377 times | Fri 23 January 2026 | 9.38 (0.43%) | 9.50 | 9.34 - 9.54 | 0.9113 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.8575 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.1754 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.7364 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.3402 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.6604 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.37 and 9.69
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.47 (1.39%) | 9.42 | 9.27 - 9.59 | 1.619 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 1.341 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.4944 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.9662 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.2094 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.3916 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.444 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4131 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.5745 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.5469 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.7889 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.36 and 9.7
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.4366666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.47 (0.32%) | 9.39 | 9.25 - 9.59 | 1.2922 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.1738 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.5026 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.6108 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.1014 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1835 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1196 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0053 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0081 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.003 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0022 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.47 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.42 | 9.42 | 9.42 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.4 | 9.4 | 9.4 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.49 | 9.47 |
| 12 day SMA | 9.44 | 9.44 | 9.43 |
| 20 day SMA | 9.4 | 9.39 | 9.39 |
| 35 day SMA | 9.38 | 9.38 | 9.38 |
| 50 day SMA | 9.4 | 9.4 | 9.41 |
| 100 day SMA | 9.49 | 9.49 | 9.5 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
