Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.43 and 9.49
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.4433333333333 |
| Intraday Target 4 | 9.48 |
| Intraday Target 5 | 9.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.45 (-0.11%) | 9.44 | 9.41 - 9.47 | 0.7435 times | Thu 04 December 2025 | 9.46 (0%) | 9.46 | 9.44 - 9.50 | 0.9317 times | Wed 03 December 2025 | 9.46 (-0.42%) | 9.51 | 9.45 - 9.52 | 0.634 times | Tue 02 December 2025 | 9.50 (-0.11%) | 9.50 | 9.46 - 9.53 | 1.0442 times | Mon 01 December 2025 | 9.51 (0.53%) | 9.52 | 9.47 - 9.53 | 0.6944 times | Fri 28 November 2025 | 9.46 (-0.53%) | 9.49 | 9.46 - 9.51 | 0.1693 times | Wed 26 November 2025 | 9.51 (-0.63%) | 9.55 | 9.48 - 9.56 | 0.764 times | Tue 25 November 2025 | 9.57 (-0.93%) | 9.68 | 9.55 - 9.73 | 1.0394 times | Mon 24 November 2025 | 9.66 (-1.53%) | 9.75 | 9.64 - 9.78 | 1.1694 times | Fri 21 November 2025 | 9.81 (-0.81%) | 9.87 | 9.72 - 9.93 | 2.81 times | Thu 20 November 2025 | 9.89 (1.44%) | 9.59 | 9.55 - 9.90 | 3.0486 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.37 and 9.49
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9693 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7524 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.6801 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0844 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.978 times | Fri 31 October 2025 | 9.43 (-0.74%) | 9.42 | 9.33 - 9.48 | 0.8257 times | Fri 24 October 2025 | 9.50 (-1.86%) | 9.63 | 9.48 - 9.69 | 0.7474 times | Fri 17 October 2025 | 9.68 (0.94%) | 9.72 | 9.57 - 9.83 | 1.2718 times | Tue 07 October 2025 | 9.59 (0.1%) | 9.55 | 9.53 - 9.61 | 0.2416 times | Fri 03 October 2025 | 9.58 (-1.03%) | 9.64 | 9.53 - 9.69 | 0.4494 times | Fri 26 September 2025 | 9.68 (-0.51%) | 9.75 | 9.59 - 9.78 | 0.2026 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.37 and 9.49
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.4682 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.6545 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.6328 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.5288 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5994 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.5577 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.7756 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.7384 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 1.0651 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.9794 times | Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.6205 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.38 and 11.41
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 14.74 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.45 (-14.17%) | 10.94 | 9.33 - 13.36 | 4.4742 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.8304 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.9622 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.3416 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2235 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1456 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0064 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0098 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0036 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0027 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.49 | 9.51 |
| 12 day EMA | 9.53 | 9.54 | 9.56 |
| 20 day EMA | 9.56 | 9.57 | 9.58 |
| 35 day EMA | 9.57 | 9.58 | 9.59 |
| 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.49 |
| 12 day SMA | 9.59 | 9.61 | 9.63 |
| 20 day SMA | 9.58 | 9.59 | 9.59 |
| 35 day SMA | 9.56 | 9.57 | 9.57 |
| 50 day SMA | 9.58 | 9.59 | 9.59 |
| 100 day SMA | 9.81 | 9.81 | 9.82 |
| 150 day SMA | 10.15 | 10.16 | 10.18 |
| 200 day SMA | 10.52 | 10.52 | 10.53 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
