Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.11 and 9.17
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.1566666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.22 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (0.22%) | 9.17 | 9.13 - 9.19 | 0.8327 times | Fri 17 April 2026 | 9.13 (-1.08%) | 9.17 | 9.09 - 9.18 | 0.8491 times | Thu 16 April 2026 | 9.23 (-0.32%) | 9.23 | 9.22 - 9.27 | 0.6731 times | Wed 15 April 2026 | 9.26 (-0.75%) | 9.31 | 9.24 - 9.33 | 0.4758 times | Tue 14 April 2026 | 9.33 (-1.06%) | 9.44 | 9.32 - 9.44 | 0.6439 times | Mon 13 April 2026 | 9.43 (-0.95%) | 9.56 | 9.43 - 9.57 | 0.897 times | Fri 10 April 2026 | 9.52 (0.11%) | 9.52 | 9.49 - 9.54 | 0.7654 times | Thu 09 April 2026 | 9.51 (-0.73%) | 9.59 | 9.50 - 9.61 | 1.26 times | Wed 08 April 2026 | 9.58 (-2.44%) | 9.56 | 9.55 - 9.64 | 1.4944 times | Tue 07 April 2026 | 9.82 (-0.1%) | 9.87 | 9.80 - 9.94 | 2.1085 times | Mon 06 April 2026 | 9.83 (-0.3%) | 9.85 | 9.82 - 9.87 | 1.7409 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.11 and 9.17
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (0.22%) | 9.17 | 9.13 - 9.19 | 0.1362 times | Fri 17 April 2026 | 9.13 (-4.1%) | 9.56 | 9.09 - 9.57 | 0.5789 times | Fri 10 April 2026 | 9.52 (-3.45%) | 9.85 | 9.49 - 9.94 | 1.2054 times | Thu 02 April 2026 | 9.86 (-3.33%) | 10.19 | 9.81 - 10.28 | 1.3858 times | Fri 27 March 2026 | 10.20 (1.69%) | 9.87 | 9.78 - 10.22 | 1.7868 times | Fri 20 March 2026 | 10.03 (2.14%) | 9.74 | 9.65 - 10.08 | 1.2172 times | Fri 13 March 2026 | 9.82 (1.55%) | 9.80 | 9.51 - 9.86 | 1.8195 times | Fri 06 March 2026 | 9.67 (2.22%) | 9.57 | 9.43 - 9.71 | 0.9648 times | Fri 27 February 2026 | 9.46 (0.53%) | 9.44 | 9.35 - 9.54 | 0.3962 times | Fri 20 February 2026 | 9.41 (-1.05%) | 9.53 | 9.40 - 9.59 | 0.5093 times | Fri 13 February 2026 | 9.51 (0%) | 9.51 | 9.44 - 9.57 | 0.1366 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.65 and 9.6
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (-8.04%) | 9.90 | 9.09 - 10.04 | 1.357 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 3.539 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 1.1717 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.7264 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.8095 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 1.065 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.6551 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.2121 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.2405 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.2237 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.3112 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 8.53 and 9.72
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 9.5066666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.15 (-3.07%) | 9.39 | 9.09 - 10.28 | 3.8605 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.9428 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.0594 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.1357 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.7765 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1293 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0843 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0037 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0057 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0021 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0015 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.28 | 9.35 |
| 12 day EMA | 9.42 | 9.47 | 9.53 |
| 20 day EMA | 9.52 | 9.56 | 9.61 |
| 35 day EMA | 9.57 | 9.59 | 9.62 |
| 50 day EMA | 9.55 | 9.57 | 9.59 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.28 | 9.35 |
| 12 day SMA | 9.47 | 9.53 | 9.6 |
| 20 day SMA | 9.68 | 9.72 | 9.76 |
| 35 day SMA | 9.67 | 9.68 | 9.68 |
| 50 day SMA | 9.6 | 9.61 | 9.61 |
| 100 day SMA | 9.51 | 9.52 | 9.52 |
| 150 day SMA | 9.55 | 9.56 | 9.56 |
| 200 day SMA | 9.69 | 9.7 | 9.7 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
