Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.27 and 9.33
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3066666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.32 (-0.43%) | 9.33 | 9.27 - 9.33 | 0.8504 times | Wed 14 January 2026 | 9.36 (0.65%) | 9.33 | 9.32 - 9.40 | 0.962 times | Tue 13 January 2026 | 9.30 (0.22%) | 9.28 | 9.25 - 9.33 | 0.7916 times | Mon 12 January 2026 | 9.28 (-0.11%) | 9.34 | 9.26 - 9.36 | 0.4745 times | Fri 09 January 2026 | 9.29 (-0.64%) | 9.36 | 9.27 - 9.36 | 1.6738 times | Thu 08 January 2026 | 9.35 (0%) | 9.36 | 9.33 - 9.38 | 1.5671 times | Wed 07 January 2026 | 9.35 (0.43%) | 9.30 | 9.28 - 9.35 | 0.8493 times | Tue 06 January 2026 | 9.31 (-0.64%) | 9.37 | 9.30 - 9.37 | 0.8682 times | Mon 05 January 2026 | 9.37 (-0.64%) | 9.38 | 9.34 - 9.38 | 0.5788 times | Fri 02 January 2026 | 9.43 (-0.11%) | 9.39 | 9.37 - 9.47 | 1.3843 times | Wed 31 December 2025 | 9.44 (0.85%) | 9.40 | 9.36 - 9.44 | 0.8595 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.21 and 9.36
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.32 (0.32%) | 9.34 | 9.25 - 9.40 | 0.5534 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 0.9953 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.6236 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.2881 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.406 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 0.9573 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9145 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7099 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.5288 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0231 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.9228 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.18 and 9.4
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.32 (-1.27%) | 9.39 | 9.25 - 9.47 | 0.801 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.756 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.3102 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.421 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4602 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5217 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4854 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.675 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6426 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.927 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.8524 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.18 and 9.4
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 9.32 (-1.27%) | 9.39 | 9.25 - 9.47 | 0.3305 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.6348 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.6685 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.7887 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.223 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2037 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1328 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0058 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0089 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0033 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0024 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.33 | 9.31 |
| 12 day EMA | 9.35 | 9.35 | 9.35 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.41 | 9.42 | 9.42 |
| 50 day EMA | 9.46 | 9.47 | 9.47 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.31 |
| 12 day SMA | 9.35 | 9.35 | 9.35 |
| 20 day SMA | 9.38 | 9.4 | 9.4 |
| 35 day SMA | 9.43 | 9.44 | 9.45 |
| 50 day SMA | 9.49 | 9.49 | 9.49 |
| 100 day SMA | 9.62 | 9.62 | 9.63 |
| 150 day SMA | 9.85 | 9.86 | 9.86 |
| 200 day SMA | 10.27 | 10.28 | 10.29 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
