DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 11.98 and 12.22
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.13 (-2.41%) | 12.29 | 12.07 - 12.31 | 1.479 times |
| Mon 21 April 2025 | 12.43 (2.22%) | 12.27 | 12.27 - 12.57 | 1.3601 times |
| Thu 17 April 2025 | 12.16 (0.08%) | 12.13 | 12.04 - 12.21 | 2.2148 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 1.883 times |
| Wed 16 April 2025 | 12.15 (2.27%) | 12.03 | 11.95 - 12.28 | 0 times |
| Tue 15 April 2025 | 11.88 (0.17%) | 11.84 | 11.76 - 11.91 | 1.2989 times |
| Mon 14 April 2025 | 11.86 (-0.92%) | 11.75 | 11.74 - 11.97 | 1.7641 times |
| Fri 11 April 2025 | 11.97 (-1.72%) | 12.21 | 11.91 - 12.28 | 1.6056 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 11.85 and 12.35
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.13 (-0.25%) | 12.27 | 12.07 - 12.57 | 0.7492 times |
| Thu 17 April 2025 | 12.16 (0.08%) | 12.03 | 11.95 - 12.28 | 0.5845 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0 times |
| Wed 16 April 2025 | 12.15 (0%) | 12.03 | 11.95 - 12.28 | 0.4969 times |
| Wed 16 April 2025 | 12.15 (1.5%) | 11.75 | 11.74 - 12.28 | 0.8083 times |
| Fri 11 April 2025 | 11.97 (-6.12%) | 13.17 | 11.70 - 13.36 | 3.3808 times |
| Fri 04 April 2025 | 12.75 (0%) | 12.35 | 12.31 - 12.76 | 0.5786 times |
| Fri 04 April 2025 | 12.75 (9.44%) | 11.78 | 11.42 - 12.76 | 2.5311 times |
| Fri 28 March 2025 | 11.65 (0.87%) | 11.41 | 11.23 - 11.67 | 0.8707 times |
| Fri 21 March 2025 | 11.55 (-0.43%) | 11.61 | 11.44 - 11.68 | 1.9691 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 11.78 and 13.72
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.303333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.13 (4.66%) | 11.63 | 11.42 - 13.36 | 1.4864 times |
| Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 1.5096 times |
| Fri 28 February 2025 | 10.98 (1.95%) | 10.95 | 10.61 - 11.20 | 0.9815 times |
| Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.2076 times |
| Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 0.7557 times |
| Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 0.894 times |
| Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 0.8263 times |
| Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.0956 times |
| Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 0.8396 times |
| Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.4037 times |
| Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.184 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 11.37 and 14.13
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.13 (10.17%) | 10.94 | 10.60 - 13.36 | 1.9292 times |
| Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 2.6907 times |
| Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 2.8567 times |
| Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.9533 times |
| Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.3254 times |
| Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.212 times |
| Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0093 times |
| Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0143 times |
| Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0053 times |
| Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0039 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.24 | 12.14 |
| 12 day EMA | 12.16 | 12.16 | 12.11 |
| 20 day EMA | 12.08 | 12.07 | 12.03 |
| 35 day EMA | 11.86 | 11.84 | 11.81 |
| 50 day EMA | 11.61 | 11.59 | 11.56 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.21 | 12.15 |
| 12 day SMA | 12.11 | 12.08 | 12.13 |
| 20 day SMA | 12.17 | 12.15 | 12.11 |
| 35 day SMA | 11.91 | 11.89 | 11.86 |
| 50 day SMA | 11.62 | 11.59 | 11.56 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 11.21 | 11.2 | 11.2 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
