Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.73 and 8.82
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.76 (0.34%) | 8.72 | 8.69 - 8.78 | 0.4216 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.73 | 8.71 - 8.77 | 0.6745 times | Wed 17 June 2026 | 8.81 (1.15%) | 8.69 | 8.68 - 8.84 | 0.6862 times | Tue 16 June 2026 | 8.71 (0.58%) | 8.66 | 8.64 - 8.71 | 0.4608 times | Mon 15 June 2026 | 8.66 (-1.7%) | 8.69 | 8.63 - 8.70 | 0.2853 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.81 | 8.77 - 8.89 | 1.2804 times | Thu 11 June 2026 | 8.85 (-1.67%) | 8.93 | 8.82 - 9.01 | 1.6595 times | Wed 10 June 2026 | 9.00 (1.58%) | 8.90 | 8.84 - 9.00 | 1.892 times | Tue 09 June 2026 | 8.86 (0.45%) | 8.77 | 8.74 - 9.03 | 1.7322 times | Mon 08 June 2026 | 8.82 (-0.34%) | 8.82 | 8.75 - 8.84 | 0.9076 times | Fri 05 June 2026 | 8.85 (2.67%) | 8.68 | 8.68 - 8.87 | 0.6604 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.73 and 8.82
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7433333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.76 (0.34%) | 8.72 | 8.69 - 8.78 | 0.1416 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.7078 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.5103 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.5499 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.5886 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.6283 times | Fri 15 May 2026 | 8.80 (-0.23%) | 8.83 | 8.68 - 8.89 | 1.0171 times | Fri 08 May 2026 | 8.82 (-2%) | 9.01 | 8.80 - 9.08 | 0.6952 times | Fri 01 May 2026 | 9.00 (-0.99%) | 9.09 | 8.95 - 9.16 | 0.8595 times | Fri 24 April 2026 | 9.09 (-0.44%) | 9.17 | 9.08 - 9.23 | 1.3016 times | Fri 17 April 2026 | 9.13 (-4.1%) | 9.56 | 9.09 - 9.57 | 0.935 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.67 and 9.12
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.76 (1.51%) | 8.61 | 8.58 - 9.03 | 1.0242 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 1.0738 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.5308 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.7818 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.8632 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.571 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.6363 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.8372 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.5149 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1668 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.1827 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.82 and 9.52
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.76 (-7.2%) | 9.39 | 8.58 - 10.28 | 4.8498 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.488 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.889 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.9417 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.6401 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1094 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0721 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0032 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0049 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0018 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0013 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.76 | 8.78 |
| 12 day EMA | 8.77 | 8.77 | 8.78 |
| 20 day EMA | 8.78 | 8.78 | 8.79 |
| 35 day EMA | 8.87 | 8.88 | 8.89 |
| 50 day EMA | 8.96 | 8.97 | 8.98 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.74 | 8.77 |
| 12 day SMA | 8.79 | 8.78 | 8.77 |
| 20 day SMA | 8.74 | 8.74 | 8.74 |
| 35 day SMA | 8.78 | 8.79 | 8.8 |
| 50 day SMA | 8.91 | 8.92 | 8.94 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.42 | 9.42 | 9.43 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
