Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.28 and 9.36
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.30 (0.22%) | 9.28 | 9.25 - 9.33 | 0.8419 times | Mon 12 January 2026 | 9.28 (-0.11%) | 9.34 | 9.26 - 9.36 | 0.5047 times | Fri 09 January 2026 | 9.29 (-0.64%) | 9.36 | 9.27 - 9.36 | 1.7801 times | Thu 08 January 2026 | 9.35 (0%) | 9.36 | 9.33 - 9.38 | 1.6666 times | Wed 07 January 2026 | 9.35 (0.43%) | 9.30 | 9.28 - 9.35 | 0.9032 times | Tue 06 January 2026 | 9.31 (-0.64%) | 9.37 | 9.30 - 9.37 | 0.9234 times | Mon 05 January 2026 | 9.37 (-0.64%) | 9.38 | 9.34 - 9.38 | 0.6155 times | Fri 02 January 2026 | 9.43 (-0.11%) | 9.39 | 9.37 - 9.47 | 1.4722 times | Wed 31 December 2025 | 9.44 (0.85%) | 9.40 | 9.36 - 9.44 | 0.9141 times | Tue 30 December 2025 | 9.36 (0.11%) | 9.36 | 9.34 - 9.37 | 0.3782 times | Mon 29 December 2025 | 9.35 (0.43%) | 9.34 | 9.33 - 9.37 | 0.9251 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.22 and 9.33
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.30 (0.11%) | 9.34 | 9.25 - 9.36 | 0.2353 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.0288 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.6446 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.2978 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.4533 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 0.9895 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9453 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7338 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.6139 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.0576 times | Fri 07 November 2025 | 9.61 (1.91%) | 9.53 | 9.46 - 9.75 | 0.9539 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.17 and 9.39
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.30 (-1.48%) | 9.39 | 9.25 - 9.47 | 0.6655 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.7818 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.3443 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.442 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4669 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5293 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4925 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6849 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6521 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.9406 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.865 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.17 and 9.39
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 9.34 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.30 (-1.48%) | 9.39 | 9.25 - 9.47 | 0.2722 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.6627 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.6786 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.7995 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.2304 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2049 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1336 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0059 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.009 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0033 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0024 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.32 | 9.34 |
| 12 day EMA | 9.35 | 9.36 | 9.37 |
| 20 day EMA | 9.37 | 9.38 | 9.39 |
| 35 day EMA | 9.42 | 9.43 | 9.44 |
| 50 day EMA | 9.45 | 9.46 | 9.47 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.32 | 9.33 |
| 12 day SMA | 9.35 | 9.35 | 9.35 |
| 20 day SMA | 9.4 | 9.41 | 9.42 |
| 35 day SMA | 9.45 | 9.47 | 9.48 |
| 50 day SMA | 9.49 | 9.49 | 9.5 |
| 100 day SMA | 9.63 | 9.64 | 9.64 |
| 150 day SMA | 9.86 | 9.88 | 9.89 |
| 200 day SMA | 10.29 | 10.3 | 10.31 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
