DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPDN are 11.01 and 11.12
Daily Target 1 | 10.93 |
Daily Target 2 | 10.97 |
Daily Target 3 | 11.04 |
Daily Target 4 | 11.08 |
Daily Target 5 | 11.15 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.01 (0%) | 11.00 | 11.00 - 11.11 | 1.6859 times | Tue 19 November 2024 | 11.01 (-0.27%) | 11.11 | 10.98 - 11.12 | 1.1377 times | Mon 18 November 2024 | 11.04 (-0.36%) | 11.07 | 11.01 - 11.09 | 0.7408 times | Fri 15 November 2024 | 11.08 (1.28%) | 11.01 | 11.00 - 11.12 | 1.1088 times | Thu 14 November 2024 | 10.94 (0.74%) | 10.85 | 10.85 - 10.94 | 1.0781 times | Wed 13 November 2024 | 10.86 (0%) | 10.85 | 10.82 - 10.90 | 0.7082 times | Tue 12 November 2024 | 10.86 (0.28%) | 10.83 | 10.82 - 10.91 | 0.9397 times | Mon 11 November 2024 | 10.83 (0%) | 10.80 | 10.80 - 10.86 | 0.643 times | Fri 08 November 2024 | 10.83 (-0.46%) | 10.87 | 10.81 - 10.87 | 0.8234 times | Thu 07 November 2024 | 10.88 (-0.73%) | 10.91 | 10.85 - 10.92 | 1.1344 times | Wed 06 November 2024 | 10.96 (-2.49%) | 10.99 | 10.94 - 11.07 | 1.0774 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.93 and 11.07
Weekly Target 1 | 10.9 |
Weekly Target 2 | 10.95 |
Weekly Target 3 | 11.036666666667 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.01 (-0.63%) | 11.07 | 10.98 - 11.12 | 0.7668 times | Fri 15 November 2024 | 11.08 (2.31%) | 10.80 | 10.80 - 11.12 | 0.9633 times | Fri 08 November 2024 | 10.83 (-4.41%) | 11.34 | 10.81 - 11.41 | 1.0135 times | Fri 01 November 2024 | 11.33 (1.43%) | 11.11 | 11.09 - 11.38 | 0.6211 times | Fri 25 October 2024 | 11.17 (1.09%) | 11.06 | 11.04 - 11.25 | 0.6304 times | Fri 18 October 2024 | 11.05 (-0.63%) | 11.10 | 11.01 - 11.14 | 0.9483 times | Fri 11 October 2024 | 11.12 (-0.98%) | 11.26 | 11.10 - 11.36 | 0.9171 times | Fri 04 October 2024 | 11.23 (-0.09%) | 11.26 | 11.19 - 11.38 | 1.789 times | Fri 27 September 2024 | 11.24 (-1.66%) | 11.41 | 11.18 - 11.44 | 0.967 times | Fri 20 September 2024 | 11.43 (-1.21%) | 11.58 | 11.36 - 11.62 | 1.3834 times | Fri 13 September 2024 | 11.57 (-2.61%) | 11.92 | 11.55 - 12.04 | 1.7188 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.6 and 11.21
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.073333333333 |
Monthly Target 4 | 11.35 |
Monthly Target 5 | 11.68 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.01 (-3.25%) | 11.33 | 10.80 - 11.41 | 0.9579 times | Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.4583 times | Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.9335 times | Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.4817 times | Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.7124 times | Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.3248 times | Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.7125 times | Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 1.1861 times | Thu 28 March 2024 | 12.17 (-3.57%) | 12.61 | 12.12 - 12.71 | 0.5562 times | Thu 29 February 2024 | 12.62 (-4.32%) | 13.14 | 12.55 - 13.17 | 0.6767 times | Wed 31 January 2024 | 13.19 (-0.75%) | 13.39 | 12.95 - 13.57 | 0.8086 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 10.96 |
20 day DMA | 11.07 |
35 day DMA | 11.1 |
50 day DMA | 11.19 |
100 day DMA | 11.47 |
150 day DMA | 11.7 |
200 day DMA | 11.9 |
EMA (exponential moving average) of Direxion Daily SPDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 11 | 10.99 |
12 day EMA | 11.01 | 11.01 | 11.01 |
20 day EMA | 11.06 | 11.06 | 11.06 |
35 day EMA | 11.14 | 11.15 | 11.16 |
50 day EMA | 11.23 | 11.24 | 11.25 |
SMA (simple moving average) of Direxion Daily SPDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 10.99 | 10.96 |
12 day SMA | 10.96 | 10.99 | 11.02 |
20 day SMA | 11.07 | 11.08 | 11.08 |
35 day SMA | 11.1 | 11.11 | 11.12 |
50 day SMA | 11.19 | 11.21 | 11.22 |
100 day SMA | 11.47 | 11.48 | 11.49 |
150 day SMA | 11.7 | 11.71 | 11.72 |
200 day SMA | 11.9 | 11.91 | 11.92 |