Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 8.64 and 8.77
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.67 |
| Intraday Target 3 | 8.7433333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.87 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.72 (-0.68%) | 8.74 | 8.69 - 8.82 | 1.4694 times | Thu 30 July 2026 | 8.78 (-1.57%) | 8.84 | 8.76 - 8.86 | 1.3057 times | Wed 29 July 2026 | 8.92 (1.48%) | 8.80 | 8.76 - 8.93 | 1.3937 times | Tue 28 July 2026 | 8.79 (-0.23%) | 8.82 | 8.76 - 8.84 | 0.976 times | Mon 27 July 2026 | 8.81 (0%) | 8.73 | 8.72 - 8.84 | 1.0451 times | Fri 24 July 2026 | 8.81 (0.11%) | 8.82 | 8.74 - 8.82 | 1.0566 times | Thu 23 July 2026 | 8.80 (1.15%) | 8.79 | 8.75 - 8.84 | 0.9942 times | Wed 22 July 2026 | 8.70 (0.12%) | 8.72 | 8.66 - 8.72 | 0.2676 times | Tue 21 July 2026 | 8.69 (-0.69%) | 8.71 | 8.67 - 8.74 | 0.5199 times | Mon 20 July 2026 | 8.75 (0.11%) | 8.72 | 8.68 - 8.77 | 0.9719 times | Fri 17 July 2026 | 8.74 (1.04%) | 8.75 | 8.69 - 8.77 | 1.2076 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 8.59 and 8.83
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.72 (-1.02%) | 8.73 | 8.69 - 8.93 | 1.3663 times | Fri 24 July 2026 | 8.81 (0.8%) | 8.72 | 8.66 - 8.84 | 0.841 times | Fri 17 July 2026 | 8.74 (1.63%) | 8.63 | 8.59 - 8.77 | 1.0537 times | Fri 10 July 2026 | 8.60 (-1.26%) | 8.66 | 8.59 - 8.77 | 0.6652 times | Thu 02 July 2026 | 8.71 (-2.02%) | 8.79 | 8.63 - 8.85 | 0.5748 times | Fri 26 June 2026 | 8.89 (1.83%) | 8.72 | 8.69 - 8.91 | 1.1518 times | Thu 18 June 2026 | 8.73 (-0.91%) | 8.69 | 8.63 - 8.84 | 0.7063 times | Fri 12 June 2026 | 8.81 (-0.45%) | 8.82 | 8.74 - 9.03 | 2.5049 times | Fri 05 June 2026 | 8.85 (2.55%) | 8.61 | 8.58 - 8.87 | 0.5487 times | Fri 29 May 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.71 | 0.5873 times | Fri 22 May 2026 | 8.74 (-0.68%) | 8.80 | 8.70 - 8.90 | 1.6248 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 8.66 and 9
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.72 (0.58%) | 8.70 | 8.59 - 8.93 | 0.9925 times | Tue 30 June 2026 | 8.67 (0.46%) | 8.61 | 8.58 - 9.03 | 1.1983 times | Fri 29 May 2026 | 8.63 (-4.43%) | 9.00 | 8.60 - 9.08 | 0.9519 times | Thu 30 April 2026 | 9.03 (-9.25%) | 9.90 | 9.02 - 10.04 | 1.3571 times | Tue 31 March 2026 | 9.95 (5.18%) | 9.57 | 9.43 - 10.28 | 2.4661 times | Fri 27 February 2026 | 9.46 (1.28%) | 9.42 | 9.27 - 9.59 | 0.7652 times | Fri 30 January 2026 | 9.34 (-1.06%) | 9.39 | 9.25 - 9.54 | 0.5062 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 0.5641 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 0.7421 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 0.4565 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.1478 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 7.8 and 9.5
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.1933333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.89 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.72 (-7.63%) | 9.39 | 8.58 - 10.28 | 5.2727 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 2.2837 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 0.816 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 0.8644 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 0.5876 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.1004 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.0662 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0029 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0045 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0016 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0012 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.74
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price action analysis of DirexionDaily (SPDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and DirexionDaily SPDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.73 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.81 | 8.83 |
| 12 day EMA | 8.77 | 8.78 | 8.78 |
| 20 day EMA | 8.76 | 8.76 | 8.76 |
| 35 day EMA | 8.74 | 8.74 | 8.74 |
| 50 day EMA | 8.74 | 8.74 | 8.74 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.82 | 8.83 |
| 12 day SMA | 8.76 | 8.75 | 8.74 |
| 20 day SMA | 8.72 | 8.71 | 8.71 |
| 35 day SMA | 8.74 | 8.74 | 8.75 |
| 50 day SMA | 8.73 | 8.74 | 8.74 |
| 100 day SMA | 9.06 | 9.07 | 9.08 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.27 | 9.27 | 9.28 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
