Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 9.32 and 9.47
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.4366666666667 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.59 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (-1.26%) | 9.50 | 9.37 - 9.52 | 1.3543 times | Tue 20 January 2026 | 9.54 (2.14%) | 9.50 | 9.43 - 9.54 | 1.3062 times | Fri 16 January 2026 | 9.34 (0.21%) | 9.31 | 9.30 - 9.36 | 0.8676 times | Thu 15 January 2026 | 9.32 (-0.43%) | 9.33 | 9.27 - 9.33 | 0.7677 times | Wed 14 January 2026 | 9.36 (0.65%) | 9.33 | 9.32 - 9.40 | 0.8685 times | Tue 13 January 2026 | 9.30 (0.22%) | 9.28 | 9.25 - 9.33 | 0.7147 times | Mon 12 January 2026 | 9.28 (-0.11%) | 9.34 | 9.26 - 9.36 | 0.4284 times | Fri 09 January 2026 | 9.29 (-0.64%) | 9.36 | 9.27 - 9.36 | 1.5111 times | Thu 08 January 2026 | 9.35 (0%) | 9.36 | 9.33 - 9.38 | 1.4148 times | Wed 07 January 2026 | 9.35 (0.43%) | 9.30 | 9.28 - 9.35 | 0.7667 times | Tue 06 January 2026 | 9.31 (-0.64%) | 9.37 | 9.30 - 9.37 | 0.7838 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 9.31 and 9.48
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.4433333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (0.86%) | 9.50 | 9.37 - 9.54 | 0.5473 times | Fri 16 January 2026 | 9.34 (0.54%) | 9.34 | 9.25 - 9.40 | 0.7502 times | Fri 09 January 2026 | 9.29 (-1.48%) | 9.38 | 9.27 - 9.38 | 1.0283 times | Fri 02 January 2026 | 9.43 (1.29%) | 9.34 | 9.33 - 9.47 | 0.6443 times | Fri 26 December 2025 | 9.31 (-2.21%) | 9.49 | 9.29 - 9.49 | 0.2976 times | Fri 19 December 2025 | 9.52 (0.11%) | 9.46 | 9.46 - 9.67 | 1.4526 times | Fri 12 December 2025 | 9.51 (0.63%) | 9.43 | 9.40 - 9.55 | 0.989 times | Fri 05 December 2025 | 9.45 (-0.11%) | 9.52 | 9.41 - 9.53 | 0.9448 times | Fri 28 November 2025 | 9.46 (-3.57%) | 9.75 | 9.46 - 9.78 | 0.7334 times | Fri 21 November 2025 | 9.81 (2.08%) | 9.64 | 9.55 - 9.93 | 2.6125 times | Fri 14 November 2025 | 9.61 (0%) | 9.53 | 9.41 - 9.73 | 1.057 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 9.34 and 9.63
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (-0.21%) | 9.39 | 9.25 - 9.54 | 1.0802 times | Wed 31 December 2025 | 9.44 (-0.21%) | 9.52 | 9.29 - 9.67 | 1.7027 times | Fri 28 November 2025 | 9.46 (0.32%) | 9.53 | 9.41 - 9.93 | 2.2401 times | Fri 31 October 2025 | 9.43 (-1.87%) | 9.66 | 9.33 - 9.83 | 1.3779 times | Tue 30 September 2025 | 9.61 (-3.9%) | 10.12 | 9.59 - 10.16 | 0.4462 times | Fri 29 August 2025 | 10.00 (-1.28%) | 10.24 | 9.92 - 10.35 | 0.5058 times | Thu 31 July 2025 | 10.13 (-1.65%) | 10.33 | 10.01 - 10.34 | 0.4706 times | Mon 30 June 2025 | 10.30 (-5.59%) | 10.94 | 10.28 - 10.99 | 0.6545 times | Fri 30 May 2025 | 10.91 (-5.46%) | 11.42 | 10.77 - 11.52 | 0.6231 times | Wed 30 April 2025 | 11.54 (-0.43%) | 11.63 | 11.42 - 13.36 | 0.8988 times | Mon 31 March 2025 | 11.59 (5.56%) | 10.95 | 10.92 - 11.87 | 0.8265 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPDN are 9.34 and 9.63
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.42 (-0.21%) | 9.39 | 9.25 - 9.54 | 0.4537 times | Wed 31 December 2025 | 9.44 (-14.26%) | 10.94 | 9.29 - 13.36 | 4.5757 times | Tue 31 December 2024 | 11.01 (-17.16%) | 13.39 | 10.69 - 13.57 | 1.6472 times | Fri 29 December 2023 | 13.29 (-19.5%) | 16.42 | 13.23 - 16.77 | 1.7659 times | Fri 30 December 2022 | 16.51 (17.51%) | 14.00 | 13.90 - 18.32 | 1.2074 times | Fri 31 December 2021 | 14.05 (-23.72%) | 18.35 | 13.92 - 18.87 | 0.2011 times | Thu 31 December 2020 | 18.42 (-24.6%) | 24.26 | 18.40 - 33.81 | 0.1311 times | Tue 31 December 2019 | 24.43 (-23.27%) | 32.40 | 24.25 - 32.63 | 0.0058 times | Mon 31 December 2018 | 31.84 (4.19%) | 30.49 | 27.50 - 34.21 | 0.0088 times | Wed 27 December 2017 | 30.56 (64.74%) | 17.47 | 17.25 - 35.11 | 0.0033 times | Fri 30 December 2016 | 18.55 (0%) | 19.45 | 18.27 - 20.02 | 0.0024 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Direxion Daily SPDN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Direxion Daily SPDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.4 | 9.33 |
| 12 day EMA | 9.39 | 9.38 | 9.35 |
| 20 day EMA | 9.39 | 9.39 | 9.37 |
| 35 day EMA | 9.42 | 9.42 | 9.41 |
| 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Direxion Daily SPDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.37 | 9.32 |
| 12 day SMA | 9.35 | 9.35 | 9.35 |
| 20 day SMA | 9.36 | 9.37 | 9.37 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 9.6 | 9.6 | 9.61 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 10.24 | 10.25 | 10.26 |
Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
