DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPDN
- SPDN Experts view
- Tomorrow's Movement SPDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 10.74 and 10.92
Intraday Target 1 | 10.7 |
Intraday Target 2 | 10.77 |
Intraday Target 3 | 10.876666666667 |
Intraday Target 4 | 10.95 |
Intraday Target 5 | 11.06 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 10.85 (0.74%) | 10.95 | 10.80 - 10.98 | 1.5144 times |
Fri 31 January 2025 | 10.77 (0.47%) | 10.67 | 10.63 - 10.79 | 1.2142 times |
Thu 30 January 2025 | 10.72 (-0.37%) | 10.73 | 10.68 - 10.79 | 1.0176 times |
Wed 29 January 2025 | 10.76 (0.37%) | 10.74 | 10.73 - 10.82 | 0.8578 times |
Tue 28 January 2025 | 10.72 (-0.74%) | 10.79 | 10.70 - 10.84 | 0.7394 times |
Mon 27 January 2025 | 10.80 (1.31%) | 10.89 | 10.80 - 10.89 | 1.4896 times |
Fri 24 January 2025 | 10.66 (0.28%) | 10.63 | 10.60 - 10.68 | 0.5866 times |
Thu 23 January 2025 | 10.63 (-0.47%) | 10.69 | 10.62 - 10.69 | 0.3443 times |
Wed 22 January 2025 | 10.68 (-0.47%) | 10.69 | 10.65 - 10.69 | 0.8414 times |
Tue 21 January 2025 | 10.73 (-0.83%) | 10.78 | 10.73 - 10.81 | 1.3947 times |
Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.9438 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPDN are 10.74 and 10.92
Weekly Target 1 | 10.7 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 10.876666666667 |
Weekly Target 4 | 10.95 |
Weekly Target 5 | 11.06 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 10.85 (0.74%) | 10.95 | 10.80 - 10.98 | 0.3652 times |
Fri 31 January 2025 | 10.77 (1.03%) | 10.89 | 10.63 - 10.89 | 1.2826 times |
Fri 24 January 2025 | 10.66 (-1.48%) | 10.78 | 10.60 - 10.81 | 0.7637 times |
Fri 17 January 2025 | 10.82 (0%) | 10.84 | 10.79 - 10.87 | 0.2276 times |
Fri 17 January 2025 | 10.82 (-2.61%) | 11.23 | 10.79 - 11.23 | 1.6309 times |
Mon 13 January 2025 | 11.11 (-0.18%) | 11.23 | 11.11 - 11.23 | 0.4422 times |
Fri 10 January 2025 | 11.13 (1.64%) | 10.98 | 10.94 - 11.17 | 1.0565 times |
Wed 08 January 2025 | 10.95 (0.37%) | 10.82 | 10.76 - 11.04 | 1.2407 times |
Fri 03 January 2025 | 10.91 (0.74%) | 10.97 | 10.89 - 11.11 | 1.897 times |
Fri 27 December 2024 | 10.83 (-1.72%) | 10.89 | 10.69 - 10.96 | 1.0936 times |
Fri 20 December 2024 | 11.02 (1.94%) | 10.78 | 10.75 - 11.22 | 1.9788 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPDN are 10.74 and 10.92
Monthly Target 1 | 10.7 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 10.876666666667 |
Monthly Target 4 | 10.95 |
Monthly Target 5 | 11.06 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 10.85 (0.74%) | 10.95 | 10.80 - 10.98 | 0.0857 times |
Fri 31 January 2025 | 10.77 (-2.18%) | 10.94 | 10.60 - 11.23 | 1.8112 times |
Tue 31 December 2024 | 11.01 (1.66%) | 10.74 | 10.69 - 11.22 | 1.1335 times |
Tue 26 November 2024 | 10.83 (-4.83%) | 11.33 | 10.80 - 11.41 | 1.3408 times |
Thu 31 October 2024 | 11.38 (1.61%) | 11.20 | 11.01 - 11.38 | 1.2394 times |
Mon 30 September 2024 | 11.20 (-2.78%) | 11.59 | 11.18 - 12.04 | 1.6433 times |
Fri 30 August 2024 | 11.52 (-1.62%) | 11.67 | 11.49 - 12.62 | 1.2593 times |
Wed 31 July 2024 | 11.71 (-0.51%) | 11.75 | 11.38 - 11.99 | 0.6054 times |
Fri 28 June 2024 | 11.77 (-4%) | 12.23 | 11.64 - 12.38 | 0.276 times |
Fri 31 May 2024 | 12.26 (-4.07%) | 12.79 | 12.10 - 12.85 | 0.6055 times |
Tue 30 April 2024 | 12.78 (5.01%) | 12.16 | 12.15 - 12.96 | 1.0081 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Direxion Daily SPDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83
Munafa value: 46 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPDN
DMA (daily moving average) of Direxion Daily SPDN
DMA period | DMA value |
5 day DMA | 10.76 |
12 day DMA | 10.75 |
20 day DMA | 10.86 |
35 day DMA | 10.88 |
50 day DMA | 10.89 |
100 day DMA | 11.08 |
150 day DMA | 11.3 |
200 day DMA | 11.54 |
EMA (exponential moving average) of Direxion Daily SPDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.74 | 10.73 |
12 day EMA | 10.79 | 10.78 | 10.78 |
20 day EMA | 10.82 | 10.82 | 10.82 |
35 day EMA | 10.84 | 10.84 | 10.84 |
50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Direxion Daily SPDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.76 | 10.75 | 10.73 |
12 day SMA | 10.75 | 10.75 | 10.76 |
20 day SMA | 10.86 | 10.86 | 10.87 |
35 day SMA | 10.88 | 10.88 | 10.88 |
50 day SMA | 10.89 | 10.89 | 10.89 |
100 day SMA | 11.08 | 11.09 | 11.1 |
150 day SMA | 11.3 | 11.31 | 11.31 |
200 day SMA | 11.54 | 11.55 | 11.56 |