DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPDN are 11.01 and 11.12

Daily Target 110.93
Daily Target 210.97
Daily Target 311.04
Daily Target 411.08
Daily Target 511.15

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 20 November 2024 11.01 (0%) 11.00 11.00 - 11.11 1.6859 times
Tue 19 November 2024 11.01 (-0.27%) 11.11 10.98 - 11.12 1.1377 times
Mon 18 November 2024 11.04 (-0.36%) 11.07 11.01 - 11.09 0.7408 times
Fri 15 November 2024 11.08 (1.28%) 11.01 11.00 - 11.12 1.1088 times
Thu 14 November 2024 10.94 (0.74%) 10.85 10.85 - 10.94 1.0781 times
Wed 13 November 2024 10.86 (0%) 10.85 10.82 - 10.90 0.7082 times
Tue 12 November 2024 10.86 (0.28%) 10.83 10.82 - 10.91 0.9397 times
Mon 11 November 2024 10.83 (0%) 10.80 10.80 - 10.86 0.643 times
Fri 08 November 2024 10.83 (-0.46%) 10.87 10.81 - 10.87 0.8234 times
Thu 07 November 2024 10.88 (-0.73%) 10.91 10.85 - 10.92 1.1344 times
Wed 06 November 2024 10.96 (-2.49%) 10.99 10.94 - 11.07 1.0774 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPDN are 10.93 and 11.07

Weekly Target 110.9
Weekly Target 210.95
Weekly Target 311.036666666667
Weekly Target 411.09
Weekly Target 511.18

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 20 November 2024 11.01 (-0.63%) 11.07 10.98 - 11.12 0.7668 times
Fri 15 November 2024 11.08 (2.31%) 10.80 10.80 - 11.12 0.9633 times
Fri 08 November 2024 10.83 (-4.41%) 11.34 10.81 - 11.41 1.0135 times
Fri 01 November 2024 11.33 (1.43%) 11.11 11.09 - 11.38 0.6211 times
Fri 25 October 2024 11.17 (1.09%) 11.06 11.04 - 11.25 0.6304 times
Fri 18 October 2024 11.05 (-0.63%) 11.10 11.01 - 11.14 0.9483 times
Fri 11 October 2024 11.12 (-0.98%) 11.26 11.10 - 11.36 0.9171 times
Fri 04 October 2024 11.23 (-0.09%) 11.26 11.19 - 11.38 1.789 times
Fri 27 September 2024 11.24 (-1.66%) 11.41 11.18 - 11.44 0.967 times
Fri 20 September 2024 11.43 (-1.21%) 11.58 11.36 - 11.62 1.3834 times
Fri 13 September 2024 11.57 (-2.61%) 11.92 11.55 - 12.04 1.7188 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPDN are 10.6 and 11.21

Monthly Target 110.46
Monthly Target 210.74
Monthly Target 311.073333333333
Monthly Target 411.35
Monthly Target 511.68

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 20 November 2024 11.01 (-3.25%) 11.33 10.80 - 11.41 0.9579 times
Thu 31 October 2024 11.38 (1.61%) 11.20 11.01 - 11.38 1.4583 times
Mon 30 September 2024 11.20 (-2.78%) 11.59 11.18 - 12.04 1.9335 times
Fri 30 August 2024 11.52 (-1.62%) 11.67 11.49 - 12.62 1.4817 times
Wed 31 July 2024 11.71 (-0.51%) 11.75 11.38 - 11.99 0.7124 times
Fri 28 June 2024 11.77 (-4%) 12.23 11.64 - 12.38 0.3248 times
Fri 31 May 2024 12.26 (-4.07%) 12.79 12.10 - 12.85 0.7125 times
Tue 30 April 2024 12.78 (5.01%) 12.16 12.15 - 12.96 1.1861 times
Thu 28 March 2024 12.17 (-3.57%) 12.61 12.12 - 12.71 0.5562 times
Thu 29 February 2024 12.62 (-4.32%) 13.14 12.55 - 13.17 0.6767 times
Wed 31 January 2024 13.19 (-0.75%) 13.39 12.95 - 13.57 0.8086 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and DirexionDaily SPDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPDN stock. Volume based technical analysis of DirexionDaily SPDN stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPDN

DMA (daily moving average) of Direxion Daily SPDN

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.96
20 day DMA 11.07
35 day DMA 11.1
50 day DMA 11.19
100 day DMA 11.47
150 day DMA 11.7
200 day DMA 11.9

EMA (exponential moving average) of Direxion Daily SPDN

EMA period EMA current EMA prev EMA prev2
5 day EMA111110.99
12 day EMA11.0111.0111.01
20 day EMA11.0611.0611.06
35 day EMA11.1411.1511.16
50 day EMA11.2311.2411.25

SMA (simple moving average) of Direxion Daily SPDN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0210.9910.96
12 day SMA10.9610.9911.02
20 day SMA11.0711.0811.08
35 day SMA11.111.1111.12
50 day SMA11.1911.2111.22
100 day SMA11.4711.4811.49
150 day SMA11.711.7111.72
200 day SMA11.911.9111.92

Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top