Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.84 and 42.52
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 40.51 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 42.19 |
| Intraday Target 5 | 42.85 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.54 (-0.43%) | 40.14 | 40.14 - 41.82 | 0.4503 times | Thu 18 June 2026 | 41.72 (1.11%) | 41.63 | 41.60 - 41.78 | 1.833 times | Wed 17 June 2026 | 41.26 (-1.41%) | 41.82 | 41.23 - 41.82 | 0.5114 times | Tue 16 June 2026 | 41.85 (-0.74%) | 42.08 | 41.81 - 42.08 | 0.8813 times | Mon 15 June 2026 | 42.16 (2.13%) | 42.12 | 42.12 - 42.29 | 0.5595 times | Fri 12 June 2026 | 41.28 (0.41%) | 41.28 | 41.23 - 41.28 | 0.107 times | Thu 11 June 2026 | 41.11 (1.73%) | 40.52 | 40.38 - 41.14 | 0.5219 times | Wed 10 June 2026 | 40.41 (-0.81%) | 40.89 | 40.40 - 40.92 | 1.4628 times | Tue 09 June 2026 | 40.74 (-0.44%) | 41.06 | 40.40 - 41.09 | 1.8154 times | Mon 08 June 2026 | 40.92 (0.15%) | 41.12 | 40.92 - 41.12 | 1.8574 times | Fri 05 June 2026 | 40.86 (-2.71%) | 41.55 | 40.86 - 41.55 | 0.6451 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.84 and 42.52
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.54 (-0.43%) | 40.14 | 40.14 - 41.82 | 0.0822 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.6912 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.0527 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.3213 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.8062 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.6221 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 1.1008 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.8475 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 3.2561 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.2198 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.4619 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.77 and 41.92
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.54 (-0.98%) | 41.84 | 40.14 - 42.29 | 0.3516 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0534 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6942 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5288 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7107 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1161 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4181 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3574 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3305 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4392 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8535 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.63 and 45.2
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.54 (5.81%) | 39.40 | 35.72 - 42.29 | 0.11 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4782 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.508 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0174 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1717 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5927 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1219 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.55 | 41.47 |
| 12 day EMA | 41.46 | 41.45 | 41.4 |
| 20 day EMA | 41.32 | 41.3 | 41.26 |
| 35 day EMA | 40.86 | 40.82 | 40.77 |
| 50 day EMA | 40.4 | 40.35 | 40.29 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.65 | 41.53 |
| 12 day SMA | 41.32 | 41.35 | 41.38 |
| 20 day SMA | 41.5 | 41.48 | 41.45 |
| 35 day SMA | 41.19 | 41.14 | 41.07 |
| 50 day SMA | 40.56 | 40.49 | 40.41 |
| 100 day SMA | 39.36 | 39.34 | 39.31 |
| 150 day SMA | 39.38 | 39.37 | 39.36 |
| 200 day SMA | 39.38 | 39.37 | 39.35 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
