Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.21 and 42.6
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.51 |
| Intraday Target 5 | 42.68 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.33 (0.5%) | 42.08 | 42.08 - 42.47 | 0.5029 times | Thu 20 August 2026 | 42.12 (-1.06%) | 42.47 | 42.12 - 42.47 | 1.2739 times | Wed 19 August 2026 | 42.57 (0%) | 42.65 | 42.57 - 42.74 | 1.228 times | Tue 18 August 2026 | 42.57 (-0.93%) | 42.61 | 42.50 - 42.61 | 1.3329 times | Mon 17 August 2026 | 42.97 (-0.42%) | 43.16 | 42.94 - 43.17 | 1.5052 times | Fri 14 August 2026 | 43.15 (-0.02%) | 43.38 | 43.14 - 43.38 | 0.9722 times | Thu 13 August 2026 | 43.16 (0.61%) | 43.14 | 43.12 - 43.36 | 0.6034 times | Wed 12 August 2026 | 42.90 (0.19%) | 42.91 | 42.90 - 42.91 | 0.5699 times | Tue 11 August 2026 | 42.82 (-0.4%) | 42.80 | 42.76 - 42.85 | 0.637 times | Mon 10 August 2026 | 42.99 (-0.02%) | 43.09 | 42.97 - 43.09 | 1.3745 times | Fri 07 August 2026 | 43.00 (0.8%) | 42.77 | 42.77 - 43.09 | 7.783 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.66 and 42.75
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.526666666667 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5089 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3621 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.743 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.2761 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.739 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 0.9395 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.0125 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.7984 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.6912 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.9293 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.4152 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.9 and 44.36
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.576666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.33 (2.79%) | 41.47 | 41.47 - 43.93 | 0.3415 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6733 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.533 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1301 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7447 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6401 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7625 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1973 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.5213 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4562 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.4273 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.03 and 47.24
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 40.66 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 42.33 (7.82%) | 39.40 | 35.72 - 43.93 | 0.1316 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4767 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5064 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0143 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1618 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5877 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1216 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96
Tomorrow's movement Prediction of Simplify Us SPD is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 42.77 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.55 | 42.76 |
| 12 day EMA | 42.52 | 42.56 | 42.64 |
| 20 day EMA | 42.36 | 42.36 | 42.39 |
| 35 day EMA | 42.08 | 42.07 | 42.07 |
| 50 day EMA | 41.75 | 41.73 | 41.71 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.68 | 42.88 |
| 12 day SMA | 42.77 | 42.83 | 42.93 |
| 20 day SMA | 42.31 | 42.23 | 42.17 |
| 35 day SMA | 41.92 | 41.89 | 41.87 |
| 50 day SMA | 41.74 | 41.7 | 41.67 |
| 100 day SMA | 40.82 | 40.76 | 40.7 |
| 150 day SMA | 40.05 | 40.03 | 40.01 |
| 200 day SMA | 39.91 | 39.9 | 39.89 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
