Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.8 and 42.03
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 41.98 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (0.7%) | 42.12 | 41.89 - 42.12 | 0.9755 times | Thu 01 October 2026 | 41.64 (0.31%) | 41.39 | 41.39 - 41.76 | 4.9287 times | Wed 30 September 2026 | 41.51 (-0.26%) | 41.90 | 41.51 - 41.97 | 0.4268 times | Tue 29 September 2026 | 41.62 (-0.17%) | 41.69 | 41.50 - 41.69 | 1.1584 times | Mon 28 September 2026 | 41.69 (-1.04%) | 41.83 | 41.63 - 41.84 | 0.6859 times | Fri 25 September 2026 | 42.13 (-0.02%) | 41.91 | 41.91 - 42.15 | 0.1504 times | Thu 24 September 2026 | 42.14 (-0.05%) | 42.01 | 42.01 - 42.16 | 0.103 times | Wed 23 September 2026 | 42.16 (-1.03%) | 42.18 | 42.07 - 42.21 | 0.9907 times | Tue 22 September 2026 | 42.60 (0.59%) | 42.60 | 42.59 - 42.60 | 0.1677 times | Mon 21 September 2026 | 42.35 (1.34%) | 42.16 | 42.15 - 42.35 | 0.4128 times | Fri 18 September 2026 | 41.79 (0.29%) | 41.86 | 41.63 - 41.86 | 1.2499 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.66 and 42.39
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (-0.47%) | 41.83 | 41.39 - 42.12 | 1.4332 times | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.3199 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 3.3174 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.481 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4235 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.465 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.4657 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3313 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.5951 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.1678 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.6763 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.66 and 42.39
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (1.01%) | 41.39 | 41.39 - 42.12 | 0.1861 times | Wed 30 September 2026 | 41.51 (-1.87%) | 41.93 | 41.15 - 42.73 | 0.8707 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.5309 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.8478 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.6711 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.4229 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.9377 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 2.0651 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.96 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.5076 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.9155 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.83 and 47.04
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.93 (6.8%) | 39.40 | 35.72 - 43.93 | 0.1485 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4755 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5052 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0118 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.154 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5838 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1213 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.71 | 41.75 |
| 12 day EMA | 41.85 | 41.84 | 41.88 |
| 20 day EMA | 41.92 | 41.92 | 41.95 |
| 35 day EMA | 41.95 | 41.95 | 41.97 |
| 50 day EMA | 42 | 42 | 42.01 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.72 | 41.82 |
| 12 day SMA | 41.94 | 41.88 | 41.87 |
| 20 day SMA | 41.9 | 41.93 | 41.96 |
| 35 day SMA | 42.13 | 42.16 | 42.2 |
| 50 day SMA | 42.12 | 42.09 | 42.09 |
| 100 day SMA | 41.73 | 41.72 | 41.72 |
| 150 day SMA | 40.59 | 40.57 | 40.56 |
| 200 day SMA | 40.28 | 40.27 | 40.26 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
