Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.71 and 41.13
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 40.79 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.87 (-0.29%) | 40.80 | 40.54 - 40.96 | 0.1529 times | Mon 11 May 2026 | 40.99 (0.24%) | 41.01 | 40.99 - 41.03 | 0.0851 times | Fri 08 May 2026 | 40.89 (0.94%) | 40.69 | 40.69 - 40.91 | 0.2734 times | Thu 07 May 2026 | 40.51 (-0.34%) | 40.71 | 40.42 - 40.75 | 0.4998 times | Wed 06 May 2026 | 40.65 (1.25%) | 40.45 | 40.45 - 40.65 | 0.4312 times | Tue 05 May 2026 | 40.15 (1.03%) | 40.00 | 40.00 - 40.15 | 0.0969 times | Mon 04 May 2026 | 39.74 (-0.6%) | 39.88 | 39.71 - 40.03 | 2.3324 times | Fri 01 May 2026 | 39.98 (0.35%) | 40.06 | 39.93 - 40.22 | 4.0452 times | Thu 30 April 2026 | 39.84 (1.09%) | 39.45 | 39.41 - 39.88 | 1.5164 times | Wed 29 April 2026 | 39.41 (-0.1%) | 39.35 | 39.27 - 39.42 | 0.5668 times | Tue 28 April 2026 | 39.45 (-0.4%) | 39.46 | 39.32 - 39.50 | 0.1695 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.46 and 40.95
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.87 (-0.05%) | 41.01 | 40.54 - 41.03 | 0.0881 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.3453 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 2.371 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.1601 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.3363 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.9032 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.5907 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.6382 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5279 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.0392 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.8174 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.29 and 41.61
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.87 (2.59%) | 40.06 | 39.71 - 41.03 | 0.6521 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6868 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5125 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7032 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1042 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.403 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3429 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3163 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4345 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8444 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.806 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.3 and 43.61
| Yearly Target 1 | 33.9 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 39.206666666667 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.87 (4.1%) | 39.40 | 35.72 - 41.03 | 0.0952 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4792 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5091 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0196 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1785 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5961 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.17 |
| 20 day DMA | 39.8 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.36 |
| 100 day DMA | 38.84 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.64 | 40.46 |
| 12 day EMA | 40.25 | 40.14 | 39.98 |
| 20 day EMA | 39.78 | 39.67 | 39.53 |
| 35 day EMA | 39.24 | 39.14 | 39.03 |
| 50 day EMA | 38.65 | 38.56 | 38.46 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.64 | 40.39 |
| 12 day SMA | 40.17 | 40.07 | 39.93 |
| 20 day SMA | 39.8 | 39.69 | 39.54 |
| 35 day SMA | 38.58 | 38.47 | 38.35 |
| 50 day SMA | 38.36 | 38.32 | 38.27 |
| 100 day SMA | 38.84 | 38.82 | 38.81 |
| 150 day SMA | 39.07 | 39.06 | 39.06 |
| 200 day SMA | 38.94 | 38.93 | 38.91 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
