Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.7 and 42.26
| Intraday Target 1 | 41.25 |
| Intraday Target 2 | 41.58 |
| Intraday Target 3 | 41.806666666667 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.37 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.5774 times | Fri 31 July 2026 | 41.18 (0.56%) | 40.73 | 40.73 - 41.21 | 0.5362 times | Thu 30 July 2026 | 40.95 (0.66%) | 40.64 | 40.64 - 40.98 | 0.4213 times | Wed 29 July 2026 | 40.68 (-0.56%) | 40.37 | 40.37 - 40.83 | 4.7448 times | Tue 28 July 2026 | 40.91 (0.15%) | 41.05 | 38.07 - 41.05 | 0.3578 times | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.7596 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.4411 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.0719 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1659 times | Tue 21 July 2026 | 41.39 (0.88%) | 41.23 | 41.23 - 41.46 | 0.924 times | Mon 20 July 2026 | 41.03 (-0.32%) | 41.28 | 41.03 - 41.40 | 1.3464 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.7 and 42.26
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.1157 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3661 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.7911 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0058 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.0839 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.9253 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7399 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.9948 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.515 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.4625 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 1.1603 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.7 and 42.26
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.0146 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6961 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5511 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1683 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7699 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6956 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7883 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2379 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.5728 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.5055 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.4756 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.82 and 45.39
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.92 (6.78%) | 39.40 | 35.72 - 42.29 | 0.1256 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4771 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5069 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0151 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1645 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5891 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1217 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.35 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 40.99 | 40.9 |
| 12 day EMA | 41.21 | 41.08 | 41.06 |
| 20 day EMA | 41.24 | 41.17 | 41.17 |
| 35 day EMA | 41.28 | 41.24 | 41.24 |
| 50 day EMA | 41.31 | 41.28 | 41.28 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.91 | 40.85 |
| 12 day SMA | 41.09 | 41.06 | 41.11 |
| 20 day SMA | 41.3 | 41.29 | 41.28 |
| 35 day SMA | 41.31 | 41.29 | 41.27 |
| 50 day SMA | 41.35 | 41.33 | 41.32 |
| 100 day SMA | 40.01 | 39.97 | 39.94 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.69 | 39.67 | 39.66 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
