Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.66 and 42.56
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 41.5 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.72 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (-0.17%) | 41.25 | 41.25 - 42.15 | 0.3293 times | Mon 01 June 2026 | 42.14 (0.45%) | 41.84 | 41.84 - 42.14 | 0.6666 times | Fri 29 May 2026 | 41.95 (0.26%) | 42.01 | 41.87 - 42.01 | 2.6617 times | Thu 28 May 2026 | 41.84 (0.82%) | 41.52 | 41.49 - 41.90 | 1.5608 times | Wed 27 May 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.63 | 0.8473 times | Tue 26 May 2026 | 41.52 (0.51%) | 40.10 | 40.10 - 41.71 | 0.663 times | Fri 22 May 2026 | 41.31 (0.44%) | 41.33 | 41.26 - 41.48 | 0.7644 times | Thu 21 May 2026 | 41.13 (0.1%) | 40.89 | 40.89 - 41.27 | 1.1446 times | Wed 20 May 2026 | 41.09 (1.16%) | 40.80 | 40.80 - 41.11 | 0.2723 times | Tue 19 May 2026 | 40.62 (-1.38%) | 40.65 | 40.54 - 40.79 | 1.0899 times | Mon 18 May 2026 | 41.19 (0.32%) | 41.08 | 40.70 - 41.32 | 1.1528 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.66 and 42.56
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (0.29%) | 41.84 | 41.25 - 42.15 | 0.1179 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.6786 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.5237 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 0.9267 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.5552 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 2.7409 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.1851 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.3888 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 1.0442 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.8389 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.7378 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.66 and 42.56
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (0.29%) | 41.84 | 41.25 - 42.15 | 0.0237 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0892 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7178 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5808 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7349 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.154 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4663 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4035 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3757 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4541 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8825 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.9 and 45.33
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.98 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.07 (7.16%) | 39.40 | 35.72 - 42.15 | 0.1035 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4786 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5085 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0184 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1747 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5942 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.122 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.21 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.27 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.82 | 41.66 |
| 12 day EMA | 41.55 | 41.45 | 41.32 |
| 20 day EMA | 41.13 | 41.03 | 40.91 |
| 35 day EMA | 40.29 | 40.18 | 40.06 |
| 50 day EMA | 39.43 | 39.32 | 39.2 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.79 | 41.62 |
| 12 day SMA | 41.45 | 41.41 | 41.33 |
| 20 day SMA | 41.21 | 41.09 | 40.99 |
| 35 day SMA | 40.42 | 40.31 | 40.18 |
| 50 day SMA | 39.35 | 39.24 | 39.14 |
| 100 day SMA | 39.12 | 39.1 | 39.07 |
| 150 day SMA | 39.27 | 39.25 | 39.23 |
| 200 day SMA | 39.19 | 39.17 | 39.15 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
