Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell
Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell Analysis of Simplify US Equity Plus Downside SPD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 41.93 | 42.12 | 42.12 | 41.89 |
| 01 Thu Oct | 41.64 | 41.39 | 41.76 | 41.39 |
| 30 Wed Sep | 41.51 | 41.90 | 41.97 | 41.51 |
| 29 Tue Sep | 41.62 | 41.69 | 41.69 | 41.50 |
| 28 Mon Sep | 41.69 | 41.83 | 41.84 | 41.63 |
Stock of Simplify US Equity Plus Downside closed at 41.93 and it opened at 42.12
It moved inside a range of 41.89 and 42.12
52 week High is 43.93 and 52 week Low is 35.72
Financial Year High is 43.93 and Low is 36.26
This year High is 43.93 and Low is 35.72
Simplify US Equity Plus Downside SPD Daily Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 day returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 0.26, which is 0.62% with investment starting at 41.67.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 100620 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Simplify US Equity Plus Downside Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Simplify US Equity Plus Downside SPD at this time.
It appears as if Simplify US Equity Plus Downside SPD gave a large move recently.
Stock of Simplify US Equity Plus Downside (SPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Simplify US Equity Plus Downside is bullish for shortterm, and stock might move up till 42.2 or till 42.6. Use a stoploss of 41.9 and if this stock hits its stoploss, then it can fall down till 41.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0
Simplify US Equity Plus Downside is moving towards a low expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2
Simplify US Equity Plus Downside is moving towards a low expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
Simplify US Equity Plus Downside is moving towards a high expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Simplify US Equity Plus Downside is moving towards a low expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Simplify US Equity Plus Downside SPD Weekly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 week returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 1.08, which is 2.64% with investment starting at 40.85.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 102640 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.72% of returns per week.
Weekly Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.7
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 1
Simplify US Equity Plus Downside is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.7 HC: 0.2 LC: 1.6 OC: 0.1
Simplify US Equity Plus Downside is moving towards a high expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0
Simplify US Equity Plus Downside is moving towards a high expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.3
Simplify US Equity Plus Downside is moving towards a high expiry
Simplify US Equity Plus Downside SPD Monthly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 month returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 2.11, which is 5.3% with investment starting at 39.82.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 105300 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.7
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 1.3
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 5.9 HC: 3.6 LC: 2.3 OC: 5.9
Simplify US Equity Plus Downside is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 10.1 HC: 1.8 LC: 8.2 OC: 2.6
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 1.1
Simplify US Equity Plus Downside is moving towards a low expiry
Videos related to: Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
