Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell
Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell Analysis of Simplify US Equity Plus Downside SPD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 39.64 | 39.88 | 39.88 | 39.58 |
| 03 Wed Dec | 39.69 | 39.48 | 39.78 | 39.48 |
| 02 Tue Dec | 39.62 | 39.72 | 39.79 | 39.47 |
| 01 Mon Dec | 39.60 | 39.41 | 39.66 | 39.41 |
| 28 Fri Nov | 39.82 | 39.77 | 39.84 | 39.71 |
Stock of Simplify US Equity Plus Downside closed at 39.64 and it opened at 39.88
It moved inside a range of 39.58 and 39.88
52 week High is 41.20 and 52 week Low is 29.54
Financial Year High is 41.20 and Low is 29.54
This year High is 41.20 and Low is 29.54
Simplify US Equity Plus Downside SPD Daily Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 day returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 0.99, which is 2.56% with investment starting at 38.65.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 102560 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Simplify US Equity Plus Downside Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Simplify US Equity Plus Downside SPD at this time.
It appears as if Simplify US Equity Plus Downside SPD gave a large move recently.
Stock of Simplify US Equity Plus Downside (SPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Simplify US Equity Plus Downside is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 39.36. However, stock will show a bullish move above 39.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0
Simplify US Equity Plus Downside is moving towards a low expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.8
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
Simplify US Equity Plus Downside is forming a DOJI candle
Candle stick analysis of Simplify US Equity Plus Downside as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.6
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.2
Simplify US Equity Plus Downside is moving towards a high expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Simplify US Equity Plus Downside SPD Weekly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 week returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 0.12, which is 0.3% with investment starting at 39.52.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 100300 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.
Weekly Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of Simplify US Equity Plus Downside as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0.8
Simplify US Equity Plus Downside is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.7
Simplify US Equity Plus Downside is moving towards a low expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.4
Simplify US Equity Plus Downside is moving towards a low expiry
Simplify US Equity Plus Downside is forming a DOJI candle
Simplify US Equity Plus Downside SPD Monthly Analysis to buy or sell
As per my analysis of Simplify US Equity Plus Downside SPD, 12 month returns for Simplify US Equity Plus Downside SPD have been positive, with total returns of 5.22, which is 15.17% with investment starting at 34.42.
An investment of 100,000 bucks in Simplify US Equity Plus Downside would have become 115170 bucks today.
Simplify US Equity Plus Downside SPD moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of Simplify US Equity Plus Downside SPD
Candle stick analysis of Simplify US Equity Plus Downside as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2
Candle stick analysis of Simplify US Equity Plus Downside as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 5.9 HC: 1 LC: 4.9 OC: 0.7
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 4.8
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 5.8 HC: 1.8 LC: 4 OC: 4.8
Simplify US Equity Plus Downside is moving towards a high expiry
Candle stick analysis of Simplify US Equity Plus Downside as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Simplify US Equity Plus Downside are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 1
Simplify US Equity Plus Downside is moving towards a high expiry
Videos related to: Munafa technical analysis Simplify US Equity Plus Downside SPD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
