ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 41.9
  • 12Day Average: 41.45
  • 20Day Average: 41.24
  • 50Day Average: 39.43
  • 100Day Average: 39.12
  • 150Day Average: 39.27

SPD Indicators & signals

Indicator MACD (12,26,9)

41.55, 40.88, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 33.33, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 42.07 41.25 to 42.15 -0.17% 0.3 times
01 Mon Jun 2026 42.14 41.84 to 42.14 0.45% 0.62 times
29 Fri May 2026 41.95 41.87 to 42.01 0.26% 2.46 times
28 Thu May 2026 41.84 41.49 to 41.90 0.82% 1.44 times
27 Wed May 2026 41.50 41.50 to 41.63 -0.05% 0.78 times
26 Tue May 2026 41.52 40.10 to 41.71 0.51% 0.61 times
22 Fri May 2026 41.31 41.26 to 41.48 0.44% 0.71 times
21 Thu May 2026 41.13 40.89 to 41.27 0.1% 1.06 times
20 Wed May 2026 41.09 40.80 to 41.11 1.16% 0.25 times
19 Tue May 2026 40.62 40.54 to 40.79 -1.38% 1.01 times
18 Mon May 2026 41.19 40.70 to 41.32 0.32% 1.07 times
15 Fri May 2026 41.06 41.05 to 41.18 -1.16% 3.14 times

Technical analysis forecast of SPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPD SPD at this time. Stock is rising and might rise more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SPD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 41.6 or 41.16

Tomorrow's movement Prediction of SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top