ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 40.83
  • 12Day Average: 41.1
  • 20Day Average: 41.28
  • 50Day Average: 41.32
  • 100Day Average: 39.97
  • 150Day Average: 39.73

SPD Indicators & signals

Indicator MACD (12,26,9)

41.04, 41.15, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

63.16, 11.86, 52.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 40.68 40.37 to 40.83 -0.56% 5.54 times
28 Tue Jul 2026 40.91 38.07 to 41.05 0.15% 0.42 times
27 Mon Jul 2026 40.85 40.69 to 41.10 0% 0.89 times
24 Fri Jul 2026 40.85 40.81 to 41.07 0% 0.52 times
24 Fri Jul 2026 40.85 40.81 to 41.07 -0.02% 0.52 times
23 Thu Jul 2026 40.86 40.78 to 40.95 -0.99% 1.25 times
22 Wed Jul 2026 41.27 41.27 to 41.49 -0.29% 0.19 times
21 Tue Jul 2026 41.39 41.23 to 41.46 0.88% 1.08 times
20 Mon Jul 2026 41.03 41.03 to 41.40 -0.32% 1.57 times
17 Fri Jul 2026 41.16 41.10 to 41.33 -0.94% 1.06 times
16 Thu Jul 2026 41.55 41.47 to 41.78 -0.62% 2.51 times
15 Wed Jul 2026 41.81 41.59 to 41.87 0.24% 1.08 times

Technical analysis forecast for SPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPD SPD at this time. Stock is falling and might fall more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPD stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.3 as target. However if you take a buy trade in SPD, then use 40.8 as stoploss and 41.13 as target.

Tomorrow's movement Prediction of SPD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.7

Tomorrow's movement Prediction of SPD is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top