ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 39.7
  • 12Day Average: 39.45
  • 20Day Average: 39.53
  • 50Day Average: 39.53
  • 100Day Average: 39.16
  • 150Day Average: 38.56

SPD Indicators & signals

Indicator MACD (12,26,9)

39.54, 39.49, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 21.95, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 39.81 39.81 to 40.00 -0.55% 0.06 times
24 Wed Dec 2025 40.03 39.75 to 40.03 0.7% 0.25 times
23 Tue Dec 2025 39.75 39.40 to 39.75 0.4% 2.6 times
22 Mon Dec 2025 39.59 39.25 to 39.66 0.74% 1.02 times
19 Fri Dec 2025 39.30 39.18 to 39.32 0.9% 0.92 times
18 Thu Dec 2025 38.95 38.90 to 39.22 0.75% 0.85 times
17 Wed Dec 2025 38.66 38.66 to 39.10 -1.05% 0.35 times
16 Tue Dec 2025 39.07 38.89 to 39.16 -0.56% 0.31 times
15 Mon Dec 2025 39.29 39.19 to 39.52 -0.15% 2.74 times
12 Fri Dec 2025 39.35 39.24 to 39.55 -1.13% 0.38 times
11 Thu Dec 2025 39.80 39.53 to 39.81 -0.03% 0.56 times
10 Wed Dec 2025 39.81 39.50 to 39.88 0.71% 0.65 times

Technical analysis forecast of SPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPD SPD at this time. Stock is rising and might rise more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPD stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.49 as target. However if you take a buy trade in SPD, then use 39.8 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top