AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 32.12
  • 12Day Average: 32.79
  • 20Day Average: 33.52
  • 50Day Average: 33.84
  • 100Day Average: 34
  • 150Day Average: 33.54

SPD Indicators & signals

Indicator MACD (12,26,9)

32.71, 33.33, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 12.07, 37.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 31.34 31.19 to 31.89 -2.88% 0.7 times
07 Fri Mar 2025 32.27 31.67 to 32.27 0.53% 0.08 times
06 Thu Mar 2025 32.10 31.98 to 32.38 -1.65% 0.04 times
05 Wed Mar 2025 32.64 32.02 to 32.72 1.21% 0.27 times
04 Tue Mar 2025 32.25 31.93 to 32.67 -0.92% 3.85 times
03 Mon Mar 2025 32.55 32.43 to 33.41 -2.02% 0.05 times
28 Fri Feb 2025 33.22 32.70 to 33.22 1.56% 2.32 times
27 Thu Feb 2025 32.71 32.71 to 33.39 -2.01% 0.06 times
26 Wed Feb 2025 33.38 33.17 to 33.74 0.24% 0.08 times
25 Tue Feb 2025 33.30 33.04 to 33.57 -1.27% 2.14 times
24 Mon Feb 2025 33.73 33.71 to 34.07 -0.65% 1.11 times
21 Fri Feb 2025 33.95 33.94 to 34.64 -2.13% 0.1 times

Technical analysis forecast for SPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPD SPD at this time. Stock is falling and might fall more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPD stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.8 as target. However if you take a buy trade in SPD, then use 32.1 as stoploss and 33.14 as target.

Tomorrow's movement Prediction of SPD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPD is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top