ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 41.68
  • 12Day Average: 41.94
  • 20Day Average: 41.9
  • 50Day Average: 42.12
  • 100Day Average: 41.73
  • 150Day Average: 40.62

SPD Indicators & signals

Indicator MACD (12,26,9)

41.85, 41.95, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 41.93 41.89 to 42.12 0.7% 0.95 times
01 Thu Oct 2026 41.64 41.39 to 41.76 0.31% 4.8 times
30 Wed Sep 2026 41.51 41.51 to 41.97 -0.26% 0.42 times
29 Tue Sep 2026 41.62 41.50 to 41.69 -0.17% 1.13 times
28 Mon Sep 2026 41.69 41.63 to 41.84 -1.04% 0.67 times
25 Fri Sep 2026 42.13 41.91 to 42.15 -0.02% 0.15 times
24 Thu Sep 2026 42.14 42.01 to 42.16 -0.05% 0.1 times
23 Wed Sep 2026 42.16 42.07 to 42.21 -1.03% 0.96 times
22 Tue Sep 2026 42.60 42.59 to 42.60 0.59% 0.16 times
21 Mon Sep 2026 42.35 42.15 to 42.35 1.34% 0.4 times
18 Fri Sep 2026 41.79 41.63 to 41.86 0.29% 1.22 times
17 Thu Sep 2026 41.67 41.64 to 41.85 0.92% 6.92 times

Technical analysis forecast of SPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPD SPD at this time. Stock is rising and might rise more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top