ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPD Historical charts - Simplify US Equity Plus Downside

Historical charts for Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Moving Averages for

  • 5Day Average: 37.13
  • 12Day Average: 37.63
  • 20Day Average: 38.1
  • 50Day Average: 38.81
  • 100Day Average: 39.19
  • 150Day Average: 39.12

SPD Indicators & signals

Indicator MACD (12,26,9)

37.53, 38.08, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

36, 19.51, 41.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 36.89 36.86 to 37.15 0.6% 0.19 times
20 Fri Mar 2026 36.67 36.66 to 36.91 -0.92% 0.09 times
19 Thu Mar 2026 37.01 36.90 to 37.16 -1.54% 0.18 times
17 Tue Mar 2026 37.59 37.55 to 37.75 0.24% 0.67 times
16 Mon Mar 2026 37.50 37.44 to 37.66 0.48% 0.26 times
13 Fri Mar 2026 37.32 37.31 to 37.83 -0.74% 0.16 times
12 Thu Mar 2026 37.60 37.57 to 37.75 -0.82% 0.78 times
11 Wed Mar 2026 37.91 37.91 to 38.05 -0.55% 0.22 times
10 Tue Mar 2026 38.12 38.06 to 38.32 -0.21% 0.93 times
09 Mon Mar 2026 38.20 37.76 to 38.20 0.08% 2.5 times
06 Fri Mar 2026 38.17 38.11 to 38.21 -0.91% 4.21 times
05 Thu Mar 2026 38.52 38.32 to 38.52 -0.39% 0.11 times

Technical analysis forecast for SPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPD SPD at this time. Stock is falling and might fall more.

It appears as if SPD SPD gave a large move recently.

Stock of SPD (SPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPD stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.3 as target. However if you take a buy trade in SPD, then use 37.2 as stoploss and 37.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPD Historical charts - Share Simplify US Equity Plus Downside

 

Back to top