AMEX Simplify US Equity Plus Downside SPD All indicator, Simplify US Equity Plus Downside SPD indicators All technical analysis, Simplify US Equity Plus Downside SPD indicators All free charts, Simplify US Equity Plus Downside SPD indicators All historical values AMEX

Stock SPD - Share Simplify US Equity Plus Downside trades in AMEX

Daily Support: 39.46
Daily Resistance: 39.76
5 Day DMA Moving Average is 39.67
20 Day DMA Moving Average is 39.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.13%	39.88	39.64	39.88	39.58	0.84 times
Wed 03 Dec 2025	0.18%	39.48	39.69	39.78	39.48	0.4 times
Tue 02 Dec 2025	0.05%	39.72	39.62	39.79	39.47	0.95 times
Mon 01 Dec 2025	-0.55%	39.41	39.60	39.66	39.41	0.27 times
Fri 28 Nov 2025	0.33%	39.77	39.82	39.84	39.71	0.08 times
Wed 26 Nov 2025	0.71%	39.50	39.69	40.01	39.49	0.4 times
Tue 25 Nov 2025	0.92%	39.07	39.41	39.42	39.07	0.38 times
Mon 24 Nov 2025	1.4%	38.70	39.05	39.13	38.70	1.26 times
Fri 21 Nov 2025	1.45%	38.22	38.51	38.86	38.14	4.98 times
Thu 20 Nov 2025	-1.86%	39.37	37.96	39.56	37.95	1.45 times

Volume is calculated using 10 day average volume

AMEX Simplify US Equity Plus Downside SPD All indicator, Simplify US Equity Plus Downside SPD indicators All technical analysis, Simplify US Equity Plus Downside SPD indicators All free charts, Simplify US Equity Plus Downside SPD indicators All historical values AMEX

Below are charts of AMEX Simplify US Equity Plus Downside SPD All indicator, Simplify US Equity Plus Downside SPD indicators All technical analysis, Simplify US Equity Plus Downside SPD indicators All free charts, Simplify US Equity Plus Downside SPD indicators All historical values AMEX

Simplify US Equity Plus Downside SPD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simplify US Equity Plus Downside SPD ADX is: 17, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simplify US Equity Plus Downside SPD are:

ADX	+DY	-DY
16.7	28	20
12	26.9	21.2
11.1	27.8	22.2
7.1	26.8	23.2
14.3	28.1	21.1
13.3	28.3	21.7
0	23.3	23.3
7.1	21	24.2
14.3	19.4	25.8
13.3	21.7	28.3

ADX charts for Simplify US Equity Plus Downside are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simplify US Equity Plus Downside SPD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simplify US Equity Plus Downside is 39.36

50 day MA of Simplify US Equity Plus Downside is 39.5

100 day MA of Simplify US Equity Plus Downside is 38.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simplify US Equity Plus Downside SPD is downtrend

Historical Moving averages values of Simplify US Equity Plus Downside SPD are:

Price	20 day	50 day	100 day
39.64	39.36	39.5	38.92
39.69	39.37	39.5	38.9
39.62	39.37	39.5	38.89
39.60	39.4	39.5	38.87
39.82	39.43	39.49	38.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simplify US Equity Plus Downside SPD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simplify US Equity Plus Downside SPD is: 29240 M

Current day volume is 0.643 times compared to averaged volume Simplify US Equity Plus Downside has

Historical price to volume measure of Simplify US Equity Plus Downside is:

Price	Percent Change	Percent change within day	Volume change
39.64	-0.13%	-0.6%	0.643 times
39.69	0.18%	0.53%	0.304 times
39.62	0.05%	-0.25%	0.726 times
39.60	-0.55%	0.48%	0.208 times
39.82	0.33%	0.13%	0.065 times
39.69	0.71%	0.48%	0.31 times
39.41	0.92%	0.87%	0.289 times
39.05	1.4%	0.9%	0.966 times
38.51	1.45%	0.76%	3.81 times
37.96	-1.86%	-3.58%	1.108 times

Price to volume Charts of Simplify US Equity Plus Downside SPD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simplify US Equity Plus Downside SPD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simplify US Equity Plus Downside SPD is: 39.36 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simplify US Equity Plus Downside SPD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.64	39.36	0.58	40.51	38.21
39.69	39.37	0.58	40.54	38.2
39.62	39.37	0.58	40.54	38.2
39.60	39.4	0.61	40.63	38.17
39.82	39.43	0.63	40.7	38.16

Bollinger Bands charts for Simplify US Equity Plus Downside SPD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simplify US Equity Plus Downside SPD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simplify US Equity Plus Downside SPD

14 day Simplify US Equity Plus Downside SPD RSI is: 44.93

According to RSI indicator, Buying is dominating the stock of Simplify US Equity Plus Downside SPD

Historical values of RSI indicator for Simplify US Equity Plus Downside are as follows in descending order:

44.93 43.39 44.73 46.43 45.79 46.82 46.96 46.6 45.01 43.12 45.3 46.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simplify US Equity Plus Downside SPD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simplify US Equity Plus Downside SPD

12,26,9 day Simplify US Equity Plus Downside SPD MACD is: 39.47, 39.45, 0.019999999999996

According to MACD indicator, Prices of Simplify US Equity Plus Downside SPD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simplify US Equity Plus Downside SPD are:

39.47, 39.45, 0.019999999999996
39.44, 39.44, 0
39.39, 39.42, -0.030000000000001
39.35, 39.4, -0.049999999999997
39.3, 39.38, -0.080000000000005
39.2, 39.34, -0.14
39.11, 39.31, -0.2
39.05, 39.3, -0.25
39.05, 39.32, -0.27
39.15, 39.39, -0.24

MACD charts of Simplify US Equity Plus Downside SPD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simplify US Equity Plus Downside SPD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simplify US Equity Plus Downside SPD CCI is: 76

According to CCI indicator, Simplify US Equity Plus Downside SPD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simplify US Equity Plus Downside

Historical CCI values of Simplify US Equity Plus Downside SPD are:

76 69 65 54 90 81 15 -38 -109 -111

CCI charts of Simplify US Equity Plus Downside SPD are below. Second charts towards left.

Simplify US Equity Plus Downside SPD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simplify US Equity Plus Downside SPD Stochastics is: 80

According to Stochastics indicator, Buying is coming in Simplify US Equity Plus Downside

Simplify US Equity Plus Downside SPD is closing near its highest highs

Historical Stochastics values of Simplify US Equity Plus Downside SPD are:

80 80 80 80 80 80 80 80 80 80

Simplify US Equity Plus Downside SPD Stochastics charts are below. Third charts to the left, at the bottom