SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.63 and 41.77
| Intraday Target 1 | 41.61 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 41.746666666667 |
| Intraday Target 4 | 41.79 |
| Intraday Target 5 | 41.89 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 1.4036 times | Fri 11 September 2026 | 41.99 (0.86%) | 42.04 | 41.99 - 42.11 | 1.2698 times | Thu 10 September 2026 | 41.63 (-0.74%) | 41.64 | 41.63 - 41.75 | 1.5491 times | Wed 09 September 2026 | 41.94 (-0.55%) | 42.04 | 41.94 - 42.05 | 1.2698 times | Tue 08 September 2026 | 42.17 (-0.66%) | 42.34 | 42.17 - 42.34 | 0.4825 times | Fri 04 September 2026 | 42.45 (-0.61%) | 42.48 | 42.45 - 42.48 | 0.082 times | Thu 03 September 2026 | 42.71 (1.23%) | 42.35 | 42.35 - 42.73 | 1.3714 times | Wed 02 September 2026 | 42.19 (0.67%) | 42.00 | 42.00 - 42.19 | 0.464 times | Tue 01 September 2026 | 41.91 (-0.92%) | 41.93 | 41.91 - 42.08 | 1.1936 times | Mon 31 August 2026 | 42.30 (-0.28%) | 42.18 | 42.18 - 42.33 | 0.9142 times | Fri 28 August 2026 | 42.42 (-0.47%) | 42.60 | 42.42 - 42.93 | 1.8031 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.63 and 41.77
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.2233 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.7273 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.6404 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.7031 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.7042 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.501 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 2.412 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.7659 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 1.0226 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.3001 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.4011 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.12 and 42.22
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 42.02 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.70 (-1.42%) | 41.93 | 41.63 - 42.73 | 0.1558 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4813 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7686 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.6084 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.29 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.8501 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.8721 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8703 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.3667 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.7365 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.6622 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.71 and 46.92
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 36.97 |
| Yearly Target 3 | 40.45 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.70 (6.21%) | 39.40 | 35.72 - 43.93 | 0.1356 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4764 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5061 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0137 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1599 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5868 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1215 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42 | 42 |
| 12 day EMA | 42.1 | 42.17 | 42.2 |
| 20 day EMA | 42.17 | 42.22 | 42.24 |
| 35 day EMA | 42.04 | 42.06 | 42.06 |
| 50 day EMA | 41.92 | 41.93 | 41.93 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.04 | 42.18 |
| 12 day SMA | 42.17 | 42.22 | 42.25 |
| 20 day SMA | 42.27 | 42.34 | 42.4 |
| 35 day SMA | 42.26 | 42.23 | 42.2 |
| 50 day SMA | 42 | 41.99 | 41.98 |
| 100 day SMA | 41.47 | 41.44 | 41.42 |
| 150 day SMA | 40.33 | 40.31 | 40.29 |
| 200 day SMA | 40.12 | 40.1 | 40.08 |


