ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 41.42 and 41.55

Intraday Target 141.39
Intraday Target 241.45
Intraday Target 341.523333333333
Intraday Target 441.58
Intraday Target 541.65

Daily price and volume Simplify Us

Date Closing Open Range Volume
Tue 15 September 2026 41.50 (-0.48%) 41.52 41.47 - 41.60 6.2673 times
Mon 14 September 2026 41.70 (-0.69%) 41.83 41.70 - 41.84 0.5766 times
Fri 11 September 2026 41.99 (0.86%) 42.04 41.99 - 42.11 0.5217 times
Thu 10 September 2026 41.63 (-0.74%) 41.64 41.63 - 41.75 0.6364 times
Wed 09 September 2026 41.94 (-0.55%) 42.04 41.94 - 42.05 0.5217 times
Tue 08 September 2026 42.17 (-0.66%) 42.34 42.17 - 42.34 0.1982 times
Fri 04 September 2026 42.45 (-0.61%) 42.48 42.45 - 42.48 0.0337 times
Thu 03 September 2026 42.71 (1.23%) 42.35 42.35 - 42.73 0.5634 times
Wed 02 September 2026 42.19 (0.67%) 42.00 42.00 - 42.19 0.1906 times
Tue 01 September 2026 41.91 (-0.92%) 41.93 41.91 - 42.08 0.4904 times
Mon 31 August 2026 42.30 (-0.28%) 42.18 42.18 - 42.33 0.3756 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 41.3 and 41.67

Weekly Target 141.23
Weekly Target 241.37
Weekly Target 341.603333333333
Weekly Target 441.74
Weekly Target 541.97

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Tue 15 September 2026 41.50 (-1.17%) 41.83 41.47 - 41.84 2.1328 times
Fri 11 September 2026 41.99 (-1.08%) 42.34 41.63 - 42.34 0.5853 times
Fri 04 September 2026 42.45 (0.07%) 42.18 41.91 - 42.73 0.5153 times
Fri 28 August 2026 42.42 (0.21%) 42.21 42.07 - 42.93 0.5657 times
Fri 21 August 2026 42.33 (-1.9%) 43.16 42.08 - 43.17 0.5667 times
Fri 14 August 2026 43.15 (0.35%) 43.09 42.76 - 43.38 0.4032 times
Fri 07 August 2026 43.00 (4.42%) 41.47 41.47 - 43.93 1.9409 times
Fri 31 July 2026 41.18 (0.81%) 41.10 38.07 - 41.21 1.421 times
Fri 24 July 2026 40.85 (-0.75%) 41.28 40.78 - 41.49 0.8229 times
Fri 17 July 2026 41.16 (-1.63%) 41.83 41.10 - 41.87 1.0462 times
Fri 10 July 2026 41.84 (1.87%) 41.48 41.20 - 41.92 1.1274 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 40.86 and 42.12

Monthly Target 140.64
Monthly Target 241.07
Monthly Target 341.9
Monthly Target 442.33
Monthly Target 543.16

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 15 September 2026 41.50 (-1.89%) 41.93 41.47 - 42.73 0.4068 times
Mon 31 August 2026 42.30 (2.72%) 41.47 41.47 - 43.93 0.469 times
Fri 31 July 2026 41.18 (-0.72%) 41.46 38.07 - 41.92 0.749 times
Tue 30 June 2026 41.48 (-1.12%) 41.84 40.14 - 42.29 0.5929 times
Fri 29 May 2026 41.95 (5.3%) 40.06 39.71 - 42.01 1.2571 times
Thu 30 April 2026 39.84 (9.54%) 36.51 36.26 - 39.88 0.8284 times
Tue 31 March 2026 36.37 (-6.14%) 38.59 35.72 - 38.87 1.8244 times
Fri 27 February 2026 38.75 (-1.75%) 39.28 38.40 - 39.76 0.8482 times
Fri 30 January 2026 39.44 (0.46%) 39.40 38.62 - 40.57 1.3319 times
Wed 31 December 2025 39.26 (-1.41%) 39.41 38.66 - 40.03 1.6923 times
Fri 28 November 2025 39.82 (-1.09%) 39.93 37.95 - 40.20 1.6199 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPD are 38.61 and 46.82

Yearly Target 132.17
Yearly Target 236.84
Yearly Target 340.383333333333
Yearly Target 445.05
Yearly Target 548.59

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Tue 15 September 2026 41.50 (5.71%) 39.40 35.72 - 43.93 0.1398 times
Wed 31 December 2025 39.26 (17.65%) 33.78 29.54 - 41.20 0.4761 times
Tue 31 December 2024 33.37 (16.11%) 28.51 28.24 - 35.23 0.5058 times
Fri 29 December 2023 28.74 (18.52%) 24.20 23.99 - 28.95 1.013 times
Fri 30 December 2022 24.25 (-27.09%) 33.30 23.73 - 33.46 3.158 times
Fri 31 December 2021 33.26 (23.64%) 26.86 26.30 - 33.48 1.5858 times
Thu 31 December 2020 26.90 (0%) 24.37 23.49 - 27.36 0.1214 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 41.75
12 day DMA 42.08
20 day DMA 42.2
35 day DMA 42.27
50 day DMA 42
100 day DMA 41.49
150 day DMA 40.34
200 day DMA 40.13

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7741.942
12 day EMA42.0142.142.17
20 day EMA42.1242.1842.23
35 day EMA42.0142.0442.06
50 day EMA41.9241.9441.95

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7541.8942.04
12 day SMA42.0842.1742.22
20 day SMA42.242.2742.34
35 day SMA42.2742.2642.23
50 day SMA424241.99
100 day SMA41.4941.4741.44
150 day SMA40.3440.3340.31
200 day SMA40.1340.1240.1

Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top