ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 39.4 and 39.64

Intraday Target 139.22
Intraday Target 239.34
Intraday Target 339.463333333333
Intraday Target 439.58
Intraday Target 539.7

Daily price and volume Simplify Us

Date Closing Open Range Volume
Thu 22 January 2026 39.45 (0.82%) 39.38 39.35 - 39.59 0.5774 times
Wed 21 January 2026 39.13 (1.11%) 38.89 38.75 - 39.31 1.4557 times
Tue 20 January 2026 38.70 (-2.35%) 40.57 38.62 - 40.57 1.1715 times
Fri 16 January 2026 39.63 (-0.03%) 39.82 39.63 - 39.82 1.5853 times
Thu 15 January 2026 39.64 (0.41%) 39.82 39.64 - 39.91 0.0421 times
Wed 14 January 2026 39.48 (-0.83%) 39.58 39.42 - 39.58 0.2843 times
Tue 13 January 2026 39.81 (-0.25%) 39.93 39.71 - 39.93 3.6563 times
Mon 12 January 2026 39.91 (0.1%) 40.00 39.57 - 40.00 0.7948 times
Fri 09 January 2026 39.87 (0.61%) 39.66 39.66 - 39.96 0.304 times
Thu 08 January 2026 39.63 (-0.3%) 39.68 39.58 - 39.68 0.1285 times
Wed 07 January 2026 39.75 (-0.55%) 39.93 39.75 - 40.10 0.3486 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 38.06 and 40.01

Weekly Target 137.6
Weekly Target 238.52
Weekly Target 339.546666666667
Weekly Target 440.47
Weekly Target 541.5

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Thu 22 January 2026 39.45 (-0.45%) 40.57 38.62 - 40.57 0.4668 times
Fri 16 January 2026 39.63 (-0.6%) 40.00 39.42 - 40.00 0.9269 times
Fri 09 January 2026 39.87 (1.61%) 39.56 39.49 - 40.10 0.3281 times
Fri 02 January 2026 39.24 (-1.43%) 39.72 39.07 - 39.72 2.8109 times
Fri 26 December 2025 39.81 (1.3%) 39.25 39.25 - 40.03 0.4755 times
Fri 19 December 2025 39.30 (-0.13%) 39.52 38.66 - 39.52 0.6262 times
Fri 12 December 2025 39.35 (-0.91%) 39.86 39.24 - 39.88 0.574 times
Fri 05 December 2025 39.71 (-0.28%) 39.41 39.41 - 40.03 0.924 times
Fri 28 November 2025 39.82 (3.4%) 38.70 38.70 - 40.01 0.515 times
Fri 21 November 2025 38.51 (-2.04%) 39.26 37.95 - 39.56 2.3525 times
Fri 14 November 2025 39.31 (-0.18%) 39.53 39.15 - 40.20 0.6959 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 39.04 and 40.99

Monthly Target 137.6
Monthly Target 238.52
Monthly Target 339.546666666667
Monthly Target 440.47
Monthly Target 541.5

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 22 January 2026 39.45 (0.48%) 39.40 38.62 - 40.57 0.6243 times
Wed 31 December 2025 39.26 (-1.41%) 39.41 38.66 - 40.03 0.9526 times
Fri 28 November 2025 39.82 (-1.09%) 39.93 37.95 - 40.20 0.9118 times
Fri 31 October 2025 40.26 (1.9%) 39.28 38.62 - 41.20 0.8937 times
Tue 30 September 2025 39.51 (3.32%) 37.95 37.59 - 39.96 0.295 times
Fri 29 August 2025 38.24 (1.59%) 37.42 37.08 - 38.73 0.5845 times
Thu 31 July 2025 37.64 (-1%) 37.70 37.36 - 39.13 0.5473 times
Mon 30 June 2025 38.02 (3.99%) 36.46 36.08 - 38.02 0.3473 times
Fri 30 May 2025 36.56 (5.42%) 35.26 34.64 - 37.60 2.2529 times
Wed 30 April 2025 34.68 (12.12%) 30.70 29.54 - 35.99 2.5905 times
Mon 31 March 2025 30.93 (-6.89%) 33.41 30.47 - 33.41 2.7639 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPD are 39.04 and 40.99

Yearly Target 137.6
Yearly Target 238.52
Yearly Target 339.546666666667
Yearly Target 440.47
Yearly Target 541.5

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Thu 22 January 2026 39.45 (0.48%) 39.40 38.62 - 40.57 0.0184 times
Wed 31 December 2025 39.26 (17.65%) 33.78 29.54 - 41.20 0.4775 times
Tue 31 December 2024 33.37 (16.11%) 28.51 28.24 - 35.23 0.5063 times
Fri 29 December 2023 28.74 (18.52%) 24.20 23.99 - 28.95 1.0115 times
Fri 30 December 2022 24.25 (-27.09%) 33.30 23.73 - 33.46 3.2757 times
Fri 31 December 2021 33.26 (23.64%) 26.86 26.30 - 33.48 1.5906 times
Thu 31 December 2020 26.90 (0%) 24.37 23.49 - 27.36 0.12 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 39.31
12 day DMA 39.58
20 day DMA 39.59
35 day DMA 39.52
50 day DMA 39.46
100 day DMA 39.39
150 day DMA 38.87
200 day DMA 37.96

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3339.2739.34
12 day EMA39.4539.4539.51
20 day EMA39.4939.4939.53
35 day EMA39.539.539.52
50 day EMA39.4739.4739.48

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3139.3239.45
12 day SMA39.5839.5939.6
20 day SMA39.5939.639.61
35 day SMA39.5239.5339.55
50 day SMA39.4639.4539.46
100 day SMA39.3939.3839.37
150 day SMA38.8738.8538.84
200 day SMA37.9637.9337.88

Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top