Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.54 and 39.87
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.14 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.18%) | 39.90 | 39.70 - 40.03 | 1.2466 times | Thu 04 December 2025 | 39.64 (-0.13%) | 39.88 | 39.58 - 39.88 | 0.7684 times | Wed 03 December 2025 | 39.69 (0.18%) | 39.48 | 39.48 - 39.78 | 0.3639 times | Tue 02 December 2025 | 39.62 (0.05%) | 39.72 | 39.47 - 39.79 | 0.8685 times | Mon 01 December 2025 | 39.60 (-0.55%) | 39.41 | 39.41 - 39.66 | 0.2492 times | Fri 28 November 2025 | 39.82 (0.33%) | 39.77 | 39.71 - 39.84 | 0.0777 times | Wed 26 November 2025 | 39.69 (0.71%) | 39.50 | 39.49 - 40.01 | 0.3702 times | Tue 25 November 2025 | 39.41 (0.92%) | 39.07 | 39.07 - 39.42 | 0.3455 times | Mon 24 November 2025 | 39.05 (1.4%) | 38.70 | 38.70 - 39.13 | 1.1553 times | Fri 21 November 2025 | 38.51 (1.45%) | 38.22 | 38.14 - 38.86 | 4.5547 times | Thu 20 November 2025 | 37.96 (-1.86%) | 39.37 | 37.95 - 39.56 | 1.3247 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.56 and 40.18
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.0015 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5581 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.5496 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7542 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.6078 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.5472 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7124 times | Fri 17 October 2025 | 39.18 (1.45%) | 39.48 | 38.71 - 39.49 | 0.3976 times | Fri 10 October 2025 | 38.62 (-2.72%) | 39.65 | 38.62 - 39.82 | 0.3974 times | Fri 03 October 2025 | 39.70 (1.56%) | 39.33 | 39.09 - 39.96 | 0.4741 times | Fri 26 September 2025 | 39.09 (-1.09%) | 39.41 | 38.79 - 39.78 | 0.3291 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.56 and 40.18
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.1793 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.8004 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7846 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.259 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5131 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.4804 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3049 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9777 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.2741 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.4263 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1966 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 34.63 and 46.29
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 44.09 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (19%) | 33.78 | 29.54 - 41.20 | 0.3926 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.4365 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 0.872 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 2.8241 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.3713 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.51 |
| 100 day DMA | 38.94 |
| 150 day DMA | 38.24 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.6 | 39.58 |
| 12 day EMA | 39.51 | 39.47 | 39.44 |
| 20 day EMA | 39.47 | 39.44 | 39.42 |
| 35 day EMA | 39.45 | 39.43 | 39.42 |
| 50 day EMA | 39.53 | 39.52 | 39.51 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.67 | 39.68 |
| 12 day SMA | 39.28 | 39.19 | 39.13 |
| 20 day SMA | 39.37 | 39.36 | 39.37 |
| 35 day SMA | 39.57 | 39.55 | 39.54 |
| 50 day SMA | 39.51 | 39.5 | 39.5 |
| 100 day SMA | 38.94 | 38.92 | 38.9 |
| 150 day SMA | 38.24 | 38.21 | 38.17 |
| 200 day SMA | 36.82 | 36.79 | 36.77 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
