SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.4 and 39.64
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.7 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.45 (0.82%) | 39.38 | 39.35 - 39.59 | 0.5774 times | Wed 21 January 2026 | 39.13 (1.11%) | 38.89 | 38.75 - 39.31 | 1.4557 times | Tue 20 January 2026 | 38.70 (-2.35%) | 40.57 | 38.62 - 40.57 | 1.1715 times | Fri 16 January 2026 | 39.63 (-0.03%) | 39.82 | 39.63 - 39.82 | 1.5853 times | Thu 15 January 2026 | 39.64 (0.41%) | 39.82 | 39.64 - 39.91 | 0.0421 times | Wed 14 January 2026 | 39.48 (-0.83%) | 39.58 | 39.42 - 39.58 | 0.2843 times | Tue 13 January 2026 | 39.81 (-0.25%) | 39.93 | 39.71 - 39.93 | 3.6563 times | Mon 12 January 2026 | 39.91 (0.1%) | 40.00 | 39.57 - 40.00 | 0.7948 times | Fri 09 January 2026 | 39.87 (0.61%) | 39.66 | 39.66 - 39.96 | 0.304 times | Thu 08 January 2026 | 39.63 (-0.3%) | 39.68 | 39.58 - 39.68 | 0.1285 times | Wed 07 January 2026 | 39.75 (-0.55%) | 39.93 | 39.75 - 40.10 | 0.3486 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.06 and 40.01
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.546666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.45 (-0.45%) | 40.57 | 38.62 - 40.57 | 0.4668 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 0.9269 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.3281 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 2.8109 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.4755 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.6262 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.574 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.924 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.515 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.3525 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.6959 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.04 and 40.99
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.45 (0.48%) | 39.40 | 38.62 - 40.57 | 0.6243 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 0.9526 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.9118 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.8937 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.295 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5845 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.5473 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3473 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.2529 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.5905 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.7639 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.04 and 40.99
| Yearly Target 1 | 37.6 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 39.546666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.45 (0.48%) | 39.40 | 38.62 - 40.57 | 0.0184 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4775 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5063 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0115 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2757 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5906 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.12 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.46 |
| 100 day DMA | 39.39 |
| 150 day DMA | 38.87 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.27 | 39.34 |
| 12 day EMA | 39.45 | 39.45 | 39.51 |
| 20 day EMA | 39.49 | 39.49 | 39.53 |
| 35 day EMA | 39.5 | 39.5 | 39.52 |
| 50 day EMA | 39.47 | 39.47 | 39.48 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.32 | 39.45 |
| 12 day SMA | 39.58 | 39.59 | 39.6 |
| 20 day SMA | 39.59 | 39.6 | 39.61 |
| 35 day SMA | 39.52 | 39.53 | 39.55 |
| 50 day SMA | 39.46 | 39.45 | 39.46 |
| 100 day SMA | 39.39 | 39.38 | 39.37 |
| 150 day SMA | 38.87 | 38.85 | 38.84 |
| 200 day SMA | 37.96 | 37.93 | 37.88 |


