SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 41.42 and 41.55
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.523333333333 |
| Intraday Target 4 | 41.58 |
| Intraday Target 5 | 41.65 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.50 (-0.48%) | 41.52 | 41.47 - 41.60 | 6.2673 times | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.5766 times | Fri 11 September 2026 | 41.99 (0.86%) | 42.04 | 41.99 - 42.11 | 0.5217 times | Thu 10 September 2026 | 41.63 (-0.74%) | 41.64 | 41.63 - 41.75 | 0.6364 times | Wed 09 September 2026 | 41.94 (-0.55%) | 42.04 | 41.94 - 42.05 | 0.5217 times | Tue 08 September 2026 | 42.17 (-0.66%) | 42.34 | 42.17 - 42.34 | 0.1982 times | Fri 04 September 2026 | 42.45 (-0.61%) | 42.48 | 42.45 - 42.48 | 0.0337 times | Thu 03 September 2026 | 42.71 (1.23%) | 42.35 | 42.35 - 42.73 | 0.5634 times | Wed 02 September 2026 | 42.19 (0.67%) | 42.00 | 42.00 - 42.19 | 0.1906 times | Tue 01 September 2026 | 41.91 (-0.92%) | 41.93 | 41.91 - 42.08 | 0.4904 times | Mon 31 August 2026 | 42.30 (-0.28%) | 42.18 | 42.18 - 42.33 | 0.3756 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.3 and 41.67
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.50 (-1.17%) | 41.83 | 41.47 - 41.84 | 2.1328 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.5853 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.5153 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.5657 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5667 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.4032 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.9409 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.421 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8229 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0462 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.1274 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.86 and 42.12
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.50 (-1.89%) | 41.93 | 41.47 - 42.73 | 0.4068 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.469 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.749 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5929 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2571 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.8284 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.8244 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8482 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.3319 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.6923 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.6199 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.61 and 46.82
| Yearly Target 1 | 32.17 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 40.383333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 48.59 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.50 (5.71%) | 39.40 | 35.72 - 43.93 | 0.1398 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4761 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5058 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.013 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.158 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5858 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1214 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42 |
| 100 day DMA | 41.49 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.9 | 42 |
| 12 day EMA | 42.01 | 42.1 | 42.17 |
| 20 day EMA | 42.12 | 42.18 | 42.23 |
| 35 day EMA | 42.01 | 42.04 | 42.06 |
| 50 day EMA | 41.92 | 41.94 | 41.95 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.89 | 42.04 |
| 12 day SMA | 42.08 | 42.17 | 42.22 |
| 20 day SMA | 42.2 | 42.27 | 42.34 |
| 35 day SMA | 42.27 | 42.26 | 42.23 |
| 50 day SMA | 42 | 42 | 41.99 |
| 100 day SMA | 41.49 | 41.47 | 41.44 |
| 150 day SMA | 40.34 | 40.33 | 40.31 |
| 200 day SMA | 40.13 | 40.12 | 40.1 |


