Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.51 and 39.61
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 39.69 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.58 (-0.18%) | 39.63 | 39.54 - 39.64 | 0.5388 times | Mon 29 December 2025 | 39.65 (-0.4%) | 39.72 | 39.56 - 39.72 | 1.1455 times | Fri 26 December 2025 | 39.81 (-0.55%) | 40.00 | 39.81 - 40.00 | 0.0778 times | Wed 24 December 2025 | 40.03 (0.7%) | 39.75 | 39.75 - 40.03 | 0.3267 times | Tue 23 December 2025 | 39.75 (0.4%) | 39.40 | 39.40 - 39.75 | 3.3994 times | Mon 22 December 2025 | 39.59 (0.74%) | 39.25 | 39.25 - 39.66 | 1.3312 times | Fri 19 December 2025 | 39.30 (0.9%) | 39.23 | 39.18 - 39.32 | 1.1987 times | Thu 18 December 2025 | 38.95 (0.75%) | 39.07 | 38.90 - 39.22 | 1.1117 times | Wed 17 December 2025 | 38.66 (-1.05%) | 39.10 | 38.66 - 39.10 | 0.4616 times | Tue 16 December 2025 | 39.07 (-0.56%) | 39.00 | 38.89 - 39.16 | 0.4084 times | Mon 15 December 2025 | 39.29 (-0.15%) | 39.52 | 39.19 - 39.52 | 3.5825 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.47 and 39.65
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.58 (-0.58%) | 39.72 | 39.54 - 39.72 | 0.169 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.5151 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.6784 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.6219 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.0011 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5579 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.5487 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7539 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.6076 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.5463 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7122 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.12 and 40.49
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.423333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.58 (-0.6%) | 39.41 | 38.66 - 40.03 | 0.5165 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.773 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7576 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2501 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.4955 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.4639 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.2944 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9098 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.1961 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.3431 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1212 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 34.56 and 46.22
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 36.773333333333 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.58 (18.61%) | 33.78 | 29.54 - 41.20 | 0.4022 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.4358 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 0.8706 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 2.8193 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.3689 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1033 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.5 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.55 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.6 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.68 | 39.7 |
| 12 day EMA | 39.56 | 39.56 | 39.54 |
| 20 day EMA | 39.52 | 39.51 | 39.49 |
| 35 day EMA | 39.51 | 39.51 | 39.5 |
| 50 day EMA | 39.53 | 39.53 | 39.52 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.77 | 39.7 |
| 12 day SMA | 39.42 | 39.44 | 39.45 |
| 20 day SMA | 39.52 | 39.52 | 39.53 |
| 35 day SMA | 39.42 | 39.42 | 39.41 |
| 50 day SMA | 39.55 | 39.54 | 39.53 |
| 100 day SMA | 39.2 | 39.18 | 39.16 |
| 150 day SMA | 38.6 | 38.58 | 38.56 |
| 200 day SMA | 37.35 | 37.31 | 37.26 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
