Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 38.35 and 38.82
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 38.89 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.58 (1.34%) | 38.11 | 38.11 - 38.58 | 0.1112 times | Mon 13 April 2026 | 38.07 (1.2%) | 37.64 | 37.63 - 38.07 | 0.3941 times | Fri 10 April 2026 | 37.62 (-0.48%) | 37.83 | 37.61 - 37.88 | 2.6256 times | Thu 09 April 2026 | 37.80 (0.53%) | 37.57 | 37.57 - 37.86 | 0.0968 times | Wed 08 April 2026 | 37.60 (2.42%) | 37.57 | 37.37 - 37.71 | 0.2771 times | Tue 07 April 2026 | 36.71 (0.22%) | 36.46 | 36.38 - 36.71 | 0.1047 times | Mon 06 April 2026 | 36.63 (0.16%) | 36.60 | 36.53 - 36.67 | 0.4123 times | Thu 02 April 2026 | 36.57 (-0.35%) | 36.28 | 36.26 - 36.63 | 0.3084 times | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 2.8622 times | Tue 31 March 2026 | 36.37 (1.82%) | 36.02 | 35.98 - 36.37 | 2.8077 times | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.2147 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.11 and 39.06
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.58 (2.55%) | 37.64 | 37.63 - 38.58 | 0.1318 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.9176 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.6159 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.6483 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5363 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.0715 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.8621 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.6095 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5629 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0441 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7734 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.42 and 39.74
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.58 (6.08%) | 36.51 | 36.26 - 38.58 | 0.415 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5272 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7196 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1149 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4165 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3559 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3291 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4387 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8693 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8138 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5165 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 34.73 and 39.58
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 38.29 |
| Yearly Target 4 | 40.86 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.58 (-1.73%) | 39.40 | 35.72 - 40.57 | 0.0744 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4736 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5023 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0034 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2495 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5778 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.119 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.59 | 37.35 |
| 12 day EMA | 37.45 | 37.24 | 37.09 |
| 20 day EMA | 37.39 | 37.27 | 37.19 |
| 35 day EMA | 37.66 | 37.61 | 37.58 |
| 50 day EMA | 38.17 | 38.15 | 38.15 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.56 | 37.27 |
| 12 day SMA | 37.03 | 36.84 | 36.74 |
| 20 day SMA | 37 | 36.94 | 36.91 |
| 35 day SMA | 37.61 | 37.62 | 37.64 |
| 50 day SMA | 38.04 | 38.06 | 38.08 |
| 100 day SMA | 38.74 | 38.74 | 38.75 |
| 150 day SMA | 38.99 | 38.99 | 38.99 |
| 200 day SMA | 38.76 | 38.75 | 38.74 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
