ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 41.63 and 41.77

Intraday Target 141.61
Intraday Target 241.65
Intraday Target 341.746666666667
Intraday Target 441.79
Intraday Target 541.89

Daily price and volume Simplify Us

Date Closing Open Range Volume
Mon 14 September 2026 41.70 (-0.69%) 41.83 41.70 - 41.84 1.4036 times
Fri 11 September 2026 41.99 (0.86%) 42.04 41.99 - 42.11 1.2698 times
Thu 10 September 2026 41.63 (-0.74%) 41.64 41.63 - 41.75 1.5491 times
Wed 09 September 2026 41.94 (-0.55%) 42.04 41.94 - 42.05 1.2698 times
Tue 08 September 2026 42.17 (-0.66%) 42.34 42.17 - 42.34 0.4825 times
Fri 04 September 2026 42.45 (-0.61%) 42.48 42.45 - 42.48 0.082 times
Thu 03 September 2026 42.71 (1.23%) 42.35 42.35 - 42.73 1.3714 times
Wed 02 September 2026 42.19 (0.67%) 42.00 42.00 - 42.19 0.464 times
Tue 01 September 2026 41.91 (-0.92%) 41.93 41.91 - 42.08 1.1936 times
Mon 31 August 2026 42.30 (-0.28%) 42.18 42.18 - 42.33 0.9142 times
Fri 28 August 2026 42.42 (-0.47%) 42.60 42.42 - 42.93 1.8031 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 41.63 and 41.77

Weekly Target 141.61
Weekly Target 241.65
Weekly Target 341.746666666667
Weekly Target 441.79
Weekly Target 541.89

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Mon 14 September 2026 41.70 (-0.69%) 41.83 41.70 - 41.84 0.2233 times
Fri 11 September 2026 41.99 (-1.08%) 42.34 41.63 - 42.34 0.7273 times
Fri 04 September 2026 42.45 (0.07%) 42.18 41.91 - 42.73 0.6404 times
Fri 28 August 2026 42.42 (0.21%) 42.21 42.07 - 42.93 0.7031 times
Fri 21 August 2026 42.33 (-1.9%) 43.16 42.08 - 43.17 0.7042 times
Fri 14 August 2026 43.15 (0.35%) 43.09 42.76 - 43.38 0.501 times
Fri 07 August 2026 43.00 (4.42%) 41.47 41.47 - 43.93 2.412 times
Fri 31 July 2026 41.18 (0.81%) 41.10 38.07 - 41.21 1.7659 times
Fri 24 July 2026 40.85 (-0.75%) 41.28 40.78 - 41.49 1.0226 times
Fri 17 July 2026 41.16 (-1.63%) 41.83 41.10 - 41.87 1.3001 times
Fri 10 July 2026 41.84 (1.87%) 41.48 41.20 - 41.92 1.4011 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 41.12 and 42.22

Monthly Target 140.92
Monthly Target 241.31
Monthly Target 342.02
Monthly Target 442.41
Monthly Target 543.12

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 14 September 2026 41.70 (-1.42%) 41.93 41.63 - 42.73 0.1558 times
Mon 31 August 2026 42.30 (2.72%) 41.47 41.47 - 43.93 0.4813 times
Fri 31 July 2026 41.18 (-0.72%) 41.46 38.07 - 41.92 0.7686 times
Tue 30 June 2026 41.48 (-1.12%) 41.84 40.14 - 42.29 0.6084 times
Fri 29 May 2026 41.95 (5.3%) 40.06 39.71 - 42.01 1.29 times
Thu 30 April 2026 39.84 (9.54%) 36.51 36.26 - 39.88 0.8501 times
Tue 31 March 2026 36.37 (-6.14%) 38.59 35.72 - 38.87 1.8721 times
Fri 27 February 2026 38.75 (-1.75%) 39.28 38.40 - 39.76 0.8703 times
Fri 30 January 2026 39.44 (0.46%) 39.40 38.62 - 40.57 1.3667 times
Wed 31 December 2025 39.26 (-1.41%) 39.41 38.66 - 40.03 1.7365 times
Fri 28 November 2025 39.82 (-1.09%) 39.93 37.95 - 40.20 1.6622 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPD are 38.71 and 46.92

Yearly Target 132.24
Yearly Target 236.97
Yearly Target 340.45
Yearly Target 445.18
Yearly Target 548.66

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Mon 14 September 2026 41.70 (6.21%) 39.40 35.72 - 43.93 0.1356 times
Wed 31 December 2025 39.26 (17.65%) 33.78 29.54 - 41.20 0.4764 times
Tue 31 December 2024 33.37 (16.11%) 28.51 28.24 - 35.23 0.5061 times
Fri 29 December 2023 28.74 (18.52%) 24.20 23.99 - 28.95 1.0137 times
Fri 30 December 2022 24.25 (-27.09%) 33.30 23.73 - 33.46 3.1599 times
Fri 31 December 2021 33.26 (23.64%) 26.86 26.30 - 33.48 1.5868 times
Thu 31 December 2020 26.90 (0%) 24.37 23.49 - 27.36 0.1215 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 41.89
12 day DMA 42.17
20 day DMA 42.27
35 day DMA 42.26
50 day DMA 42
100 day DMA 41.47
150 day DMA 40.33
200 day DMA 40.12

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA41.94242
12 day EMA42.142.1742.2
20 day EMA42.1742.2242.24
35 day EMA42.0442.0642.06
50 day EMA41.9241.9341.93

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.0442.18
12 day SMA42.1742.2242.25
20 day SMA42.2742.3442.4
35 day SMA42.2642.2342.2
50 day SMA4241.9941.98
100 day SMA41.4741.4441.42
150 day SMA40.3340.3140.29
200 day SMA40.1240.140.08

Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top