Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 37.47 and 37.67
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 37.63 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 37.83 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.59 (0.24%) | 37.75 | 37.55 - 37.75 | 0.6668 times | Mon 16 March 2026 | 37.50 (0.48%) | 37.66 | 37.44 - 37.66 | 0.2566 times | Fri 13 March 2026 | 37.32 (-0.74%) | 37.83 | 37.31 - 37.83 | 0.1607 times | Thu 12 March 2026 | 37.60 (-0.82%) | 37.66 | 37.57 - 37.75 | 0.784 times | Wed 11 March 2026 | 37.91 (-0.55%) | 38.01 | 37.91 - 38.05 | 0.2201 times | Tue 10 March 2026 | 38.12 (-0.21%) | 38.06 | 38.06 - 38.32 | 0.9302 times | Mon 09 March 2026 | 38.20 (0.08%) | 37.81 | 37.76 - 38.20 | 2.5001 times | Fri 06 March 2026 | 38.17 (-0.91%) | 38.17 | 38.11 - 38.21 | 4.2034 times | Thu 05 March 2026 | 38.52 (-0.39%) | 38.48 | 38.32 - 38.52 | 0.114 times | Wed 04 March 2026 | 38.67 (0.31%) | 38.45 | 38.45 - 38.71 | 0.1639 times | Tue 03 March 2026 | 38.55 (-0.7%) | 38.43 | 38.25 - 38.55 | 0.4241 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 37.36 and 37.67
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.59 (0.72%) | 37.66 | 37.44 - 37.75 | 0.4105 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.0426 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.8221 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.601 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.555 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0435 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7626 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.2467 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.8114 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.7046 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.359 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.67 and 38.23
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.59 (-2.99%) | 38.59 | 37.31 - 38.87 | 1.2124 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7375 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1426 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4518 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3897 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3621 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4496 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8909 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8341 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5294 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 3.4336 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 35.82 and 39.08
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 38.49 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.59 (-4.25%) | 39.40 | 37.31 - 40.57 | 0.0596 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4746 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5034 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0055 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2564 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5812 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1193 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.73 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.68 | 37.77 |
| 12 day EMA | 37.98 | 38.05 | 38.15 |
| 20 day EMA | 38.25 | 38.32 | 38.41 |
| 35 day EMA | 38.59 | 38.65 | 38.72 |
| 50 day EMA | 38.88 | 38.93 | 38.99 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.69 | 37.83 |
| 12 day SMA | 38.08 | 38.18 | 38.29 |
| 20 day SMA | 38.41 | 38.47 | 38.52 |
| 35 day SMA | 38.73 | 38.8 | 38.86 |
| 50 day SMA | 38.99 | 39.03 | 39.06 |
| 100 day SMA | 39.27 | 39.29 | 39.31 |
| 150 day SMA | 39.15 | 39.16 | 39.16 |
| 200 day SMA | 38.74 | 38.73 | 38.73 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
