Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.99 and 41.12
| Intraday Target 1 | 40.97 |
| Intraday Target 2 | 41.01 |
| Intraday Target 3 | 41.096666666667 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.23 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.06 (-1.16%) | 41.12 | 41.05 - 41.18 | 1.6185 times | Thu 14 May 2026 | 41.54 (0.87%) | 41.31 | 41.31 - 41.65 | 0.7914 times | Wed 13 May 2026 | 41.18 (0.76%) | 40.86 | 40.73 - 41.26 | 0.9134 times | Tue 12 May 2026 | 40.87 (-0.29%) | 40.80 | 40.54 - 40.96 | 0.2636 times | Mon 11 May 2026 | 40.99 (0.24%) | 41.01 | 40.99 - 41.03 | 0.1467 times | Fri 08 May 2026 | 40.89 (0.94%) | 40.69 | 40.69 - 40.91 | 0.4714 times | Thu 07 May 2026 | 40.51 (-0.34%) | 40.71 | 40.42 - 40.75 | 0.8619 times | Wed 06 May 2026 | 40.65 (1.25%) | 40.45 | 40.45 - 40.65 | 0.7436 times | Tue 05 May 2026 | 40.15 (1.03%) | 40.00 | 40.00 - 40.15 | 0.1671 times | Mon 04 May 2026 | 39.74 (-0.6%) | 39.88 | 39.71 - 40.03 | 4.0223 times | Fri 01 May 2026 | 39.98 (0.35%) | 40.06 | 39.93 - 40.22 | 6.976 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.8 and 41.91
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 0.7482 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.2557 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 2.2131 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.1494 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.3139 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.8431 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.4848 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.5957 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.4927 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 1.9034 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.6298 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.39 and 42.33
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.06 (3.06%) | 40.06 | 39.71 - 41.65 | 0.7981 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6761 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.4889 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.6922 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.087 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.381 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.322 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.2958 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4277 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8312 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.7935 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.39 and 44.32
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 39.476666666667 |
| Yearly Target 4 | 43.23 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.06 (4.58%) | 39.40 | 35.72 - 41.65 | 0.0984 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.479 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5089 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0192 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1771 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5954 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1221 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.13 |
| 35 day DMA | 38.98 |
| 50 day DMA | 38.51 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.09 | 40.87 |
| 12 day EMA | 40.65 | 40.57 | 40.39 |
| 20 day EMA | 40.16 | 40.07 | 39.91 |
| 35 day EMA | 39.48 | 39.39 | 39.26 |
| 50 day EMA | 38.8 | 38.71 | 38.59 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.09 | 40.89 |
| 12 day SMA | 40.62 | 40.48 | 40.31 |
| 20 day SMA | 40.13 | 40.05 | 39.92 |
| 35 day SMA | 38.98 | 38.84 | 38.71 |
| 50 day SMA | 38.51 | 38.47 | 38.41 |
| 100 day SMA | 38.91 | 38.89 | 38.86 |
| 150 day SMA | 39.1 | 39.09 | 39.08 |
| 200 day SMA | 38.99 | 38.97 | 38.96 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
