Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.57 and 40.98
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 40.88 |
| Intraday Target 4 | 41.07 |
| Intraday Target 5 | 41.29 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.8342 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.4845 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.1772 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1822 times | Tue 21 July 2026 | 41.39 (0.88%) | 41.23 | 41.23 - 41.46 | 1.0147 times | Mon 20 July 2026 | 41.03 (-0.32%) | 41.28 | 41.03 - 41.40 | 1.4786 times | Fri 17 July 2026 | 41.16 (-0.94%) | 41.21 | 41.10 - 41.33 | 0.9933 times | Thu 16 July 2026 | 41.55 (-0.62%) | 41.78 | 41.47 - 41.78 | 2.3574 times | Wed 15 July 2026 | 41.81 (0.24%) | 41.80 | 41.59 - 41.87 | 1.0164 times | Tue 14 July 2026 | 41.71 (0.39%) | 41.59 | 41.59 - 41.74 | 0.4615 times | Mon 13 July 2026 | 41.55 (-0.69%) | 41.83 | 41.53 - 41.83 | 0.6855 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.57 and 40.98
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.1548 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8047 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0231 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.1025 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.9584 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7527 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 1.012 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.5411 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.4704 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 1.1803 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.9108 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.16 and 41.39
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.85 (-1.52%) | 41.46 | 40.69 - 41.92 | 0.4802 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.4873 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0332 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6809 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.4995 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.6971 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.0947 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.3909 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3313 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.305 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4308 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.29 and 44.86
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 43.52 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.85 (4.05%) | 39.40 | 35.72 - 42.29 | 0.1226 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4773 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5071 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0156 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1659 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5898 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1217 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.88 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.06 | 41.17 |
| 12 day EMA | 41.19 | 41.25 | 41.32 |
| 20 day EMA | 41.26 | 41.3 | 41.35 |
| 35 day EMA | 41.29 | 41.32 | 41.35 |
| 50 day EMA | 41.27 | 41.29 | 41.31 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.08 | 41.14 |
| 12 day SMA | 41.32 | 41.39 | 41.43 |
| 20 day SMA | 41.36 | 41.36 | 41.35 |
| 35 day SMA | 41.27 | 41.3 | 41.33 |
| 50 day SMA | 41.34 | 41.35 | 41.35 |
| 100 day SMA | 39.88 | 39.85 | 39.83 |
| 150 day SMA | 39.69 | 39.68 | 39.67 |
| 200 day SMA | 39.65 | 39.64 | 39.64 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
