Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.58 and 40.95
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 40.88 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.25 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-1.88%) | 41.02 | 40.75 - 41.12 | 0.0837 times | Thu 29 October 2026 | 41.55 (-0.48%) | 41.50 | 41.47 - 41.62 | 0.0634 times | Wed 28 October 2026 | 41.75 (0.26%) | 41.61 | 41.61 - 41.82 | 2.9071 times | Tue 27 October 2026 | 41.64 (0.68%) | 41.47 | 41.47 - 41.74 | 6.7455 times | Mon 26 October 2026 | 41.36 (0.76%) | 41.45 | 41.36 - 41.45 | 0.0426 times | Fri 23 October 2026 | 41.05 (-0.75%) | 41.07 | 41.05 - 41.27 | 0.054 times | Thu 22 October 2026 | 41.36 (-1.05%) | 41.32 | 41.31 - 41.40 | 0.0219 times | Wed 21 October 2026 | 41.80 (0.6%) | 41.68 | 41.64 - 41.95 | 0.0124 times | Tue 20 October 2026 | 41.55 (0.27%) | 41.80 | 41.55 - 41.80 | 0.0329 times | Mon 19 October 2026 | 41.44 (0.41%) | 41.43 | 41.43 - 41.54 | 0.0366 times | Fri 16 October 2026 | 41.27 (-1.32%) | 41.69 | 41.16 - 41.74 | 0.0835 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.23 and 41.3
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-0.68%) | 41.45 | 40.75 - 41.82 | 6.6133 times | Fri 23 October 2026 | 41.05 (-0.53%) | 41.43 | 41.05 - 41.95 | 0.106 times | Fri 16 October 2026 | 41.27 (-2.55%) | 42.28 | 41.16 - 42.36 | 0.3048 times | Fri 09 October 2026 | 42.35 (1%) | 41.94 | 41.94 - 42.65 | 0.325 times | Fri 02 October 2026 | 41.93 (-0.47%) | 41.83 | 41.39 - 42.12 | 0.59 times | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.1317 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 1.3656 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.198 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.1743 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.1914 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.1917 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.81 and 41.71
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-1.78%) | 41.39 | 40.75 - 42.65 | 2.5704 times | Wed 30 September 2026 | 41.51 (-1.87%) | 41.93 | 41.15 - 42.73 | 0.6592 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4019 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6418 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5081 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0772 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7099 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5634 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7268 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1413 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4501 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.25 and 46.46
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 40.14 |
| Yearly Target 4 | 44.56 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (3.85%) | 39.40 | 35.72 - 43.93 | 0.1948 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4723 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5018 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0049 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1327 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5731 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1204 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.56 | 41.56 |
| 12 day EMA | 41.47 | 41.6 | 41.61 |
| 20 day EMA | 41.6 | 41.69 | 41.7 |
| 35 day EMA | 41.77 | 41.83 | 41.85 |
| 50 day EMA | 41.92 | 41.97 | 41.99 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.47 | 41.43 |
| 12 day SMA | 41.45 | 41.49 | 41.55 |
| 20 day SMA | 41.73 | 41.79 | 41.79 |
| 35 day SMA | 41.78 | 41.81 | 41.82 |
| 50 day SMA | 41.91 | 41.94 | 41.96 |
| 100 day SMA | 41.81 | 41.81 | 41.8 |
| 150 day SMA | 41.14 | 41.11 | 41.08 |
| 200 day SMA | 40.5 | 40.49 | 40.49 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
