Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.37 and 39.53
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.493333333333 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.65 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.48 (-0.83%) | 39.58 | 39.42 - 39.58 | 0.1128 times | Tue 13 January 2026 | 39.81 (-0.25%) | 39.93 | 39.71 - 39.93 | 1.4501 times | Mon 12 January 2026 | 39.91 (0.1%) | 40.00 | 39.57 - 40.00 | 0.3152 times | Fri 09 January 2026 | 39.87 (0.61%) | 39.66 | 39.66 - 39.96 | 0.1206 times | Thu 08 January 2026 | 39.63 (-0.3%) | 39.68 | 39.58 - 39.68 | 0.051 times | Wed 07 January 2026 | 39.75 (-0.55%) | 39.93 | 39.75 - 40.10 | 0.1383 times | Tue 06 January 2026 | 39.97 (1.11%) | 39.68 | 39.64 - 39.99 | 0.3482 times | Mon 05 January 2026 | 39.53 (0.74%) | 39.56 | 39.49 - 39.66 | 0.2353 times | Fri 02 January 2026 | 39.24 (-0.05%) | 39.40 | 39.07 - 39.40 | 3.0006 times | Wed 31 December 2025 | 39.26 (-0.81%) | 39.61 | 39.26 - 39.62 | 4.2279 times | Tue 30 December 2025 | 39.58 (-0.18%) | 39.63 | 39.54 - 39.64 | 0.1358 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.16 and 39.74
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.48 (-0.98%) | 40.00 | 39.42 - 40.00 | 0.6904 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.3284 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 2.8132 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.4759 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.6267 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.5745 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.9248 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5154 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.3544 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.6964 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.5613 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.28 and 40.31
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.48 (0.56%) | 39.40 | 39.07 - 40.10 | 0.4761 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 0.9676 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.9262 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.9079 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2997 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5938 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.5559 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3528 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.2885 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.6315 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.8076 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.28 and 40.31
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 39.55 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.48 (0.56%) | 39.40 | 39.07 - 40.10 | 0.0139 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4778 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5067 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0122 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2779 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5916 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.12 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.5 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.8 | 39.79 |
| 12 day EMA | 39.67 | 39.7 | 39.68 |
| 20 day EMA | 39.62 | 39.64 | 39.62 |
| 35 day EMA | 39.6 | 39.61 | 39.6 |
| 50 day EMA | 39.6 | 39.6 | 39.59 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.79 | 39.83 |
| 12 day SMA | 39.64 | 39.67 | 39.69 |
| 20 day SMA | 39.54 | 39.53 | 39.51 |
| 35 day SMA | 39.55 | 39.53 | 39.47 |
| 50 day SMA | 39.5 | 39.51 | 39.53 |
| 100 day SMA | 39.35 | 39.33 | 39.31 |
| 150 day SMA | 38.8 | 38.78 | 38.76 |
| 200 day SMA | 37.76 | 37.71 | 37.67 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
