SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 33.69 and 34.61

Intraday Target 132.98
Intraday Target 233.47
Intraday Target 333.896666666667
Intraday Target 434.39
Intraday Target 534.82

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 20 December 2024 33.97 (1.37%) 33.40 33.40 - 34.32 0.3964 times
Thu 19 December 2024 33.51 (-0.53%) 33.88 33.51 - 33.89 2.1213 times
Wed 18 December 2024 33.69 (-3.8%) 35.03 33.69 - 35.10 0.7164 times
Tue 17 December 2024 35.02 (-0.31%) 34.96 34.88 - 35.04 0.57 times
Mon 16 December 2024 35.13 (0.43%) 35.15 35.08 - 35.23 1.1996 times
Fri 13 December 2024 34.98 (-0.09%) 35.12 34.90 - 35.12 0.5253 times
Thu 12 December 2024 35.01 (-0.57%) 35.10 35.01 - 35.15 0.5219 times
Wed 11 December 2024 35.21 (0.98%) 35.11 35.09 - 35.23 1.5958 times
Tue 10 December 2024 34.87 (-0.23%) 34.98 34.87 - 35.07 0.8514 times
Mon 09 December 2024 34.95 (0.03%) 35.17 34.95 - 35.17 1.502 times
Tue 03 December 2024 34.94 (0.58%) 34.81 34.81 - 34.97 0.6838 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 32.77 and 34.6

Weekly Target 132.37
Weekly Target 233.17
Weekly Target 334.2
Weekly Target 435
Weekly Target 536.03

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 20 December 2024 33.97 (-2.89%) 35.15 33.40 - 35.23 0.5987 times
Fri 13 December 2024 34.98 (0.11%) 35.17 34.87 - 35.23 0.5978 times
Tue 03 December 2024 34.94 (0.58%) 34.81 34.81 - 34.97 0.0818 times
Tue 26 November 2024 34.74 (0%) 34.58 34.58 - 34.75 0.1371 times
Tue 26 November 2024 34.74 (0.61%) 34.68 34.48 - 34.75 0.186 times
Fri 22 November 2024 34.53 (2.1%) 33.82 33.79 - 34.53 7.0801 times
Fri 15 November 2024 33.82 (-2.37%) 34.66 33.68 - 34.71 0.3901 times
Fri 08 November 2024 34.64 (4.43%) 33.34 33.03 - 34.74 0.4807 times
Fri 01 November 2024 33.17 (-1.31%) 33.27 33.10 - 33.83 0.2861 times
Fri 25 October 2024 33.61 (-0.88%) 33.97 33.46 - 33.97 0.1616 times
Fri 18 October 2024 33.91 (0.56%) 33.77 33.63 - 33.99 0.301 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 32.77 and 34.6

Monthly Target 132.37
Monthly Target 233.17
Monthly Target 334.2
Monthly Target 435
Monthly Target 536.03

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 20 December 2024 33.97 (-2.22%) 34.81 33.40 - 35.23 0.2863 times
Tue 26 November 2024 34.74 (4.95%) 33.11 33.03 - 34.75 1.8775 times
Thu 31 October 2024 33.10 (-1.11%) 33.15 33.00 - 33.99 0.4905 times
Mon 30 September 2024 33.47 (2.04%) 32.59 31.72 - 33.89 0.2542 times
Fri 30 August 2024 32.80 (0.37%) 32.75 30.88 - 33.00 2.2351 times
Wed 31 July 2024 32.68 (1.11%) 32.41 31.51 - 33.51 0.9797 times
Fri 28 June 2024 32.32 (2.86%) 31.53 31.22 - 32.80 0.6587 times
Fri 31 May 2024 31.42 (4.39%) 29.94 29.93 - 31.77 1.1857 times
Tue 30 April 2024 30.10 (-3.18%) 31.39 29.70 - 31.45 0.8389 times
Thu 28 March 2024 31.09 (1.5%) 30.66 30.38 - 31.55 1.1935 times
Thu 29 February 2024 30.63 (4.97%) 29.31 29.23 - 30.69 1.2824 times

 monthly chart SimplifyUs

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplify Us SPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.

SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplifyUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.

SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.67
20 day DMA 34.51
35 day DMA 34.27
50 day DMA 34.08
100 day DMA 33.3
150 day DMA 32.98
200 day DMA 32.44

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2234.58
12 day EMA34.4234.534.68
20 day EMA34.4434.4934.59
35 day EMA34.2534.2734.32
50 day EMA34.0434.0434.06

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.4734.77
12 day SMA34.6734.7334.82
20 day SMA34.5134.5334.58
35 day SMA34.2734.2634.26
50 day SMA34.0834.0634.06
100 day SMA33.333.2833.27
150 day SMA32.9832.9632.95
200 day SMA32.4432.4232.41

Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top