SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 33.69 and 34.61
Intraday Target 1 | 32.98 |
Intraday Target 2 | 33.47 |
Intraday Target 3 | 33.896666666667 |
Intraday Target 4 | 34.39 |
Intraday Target 5 | 34.82 |
Daily price and volume Simplify Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (1.37%) | 33.40 | 33.40 - 34.32 | 0.3964 times | Thu 19 December 2024 | 33.51 (-0.53%) | 33.88 | 33.51 - 33.89 | 2.1213 times | Wed 18 December 2024 | 33.69 (-3.8%) | 35.03 | 33.69 - 35.10 | 0.7164 times | Tue 17 December 2024 | 35.02 (-0.31%) | 34.96 | 34.88 - 35.04 | 0.57 times | Mon 16 December 2024 | 35.13 (0.43%) | 35.15 | 35.08 - 35.23 | 1.1996 times | Fri 13 December 2024 | 34.98 (-0.09%) | 35.12 | 34.90 - 35.12 | 0.5253 times | Thu 12 December 2024 | 35.01 (-0.57%) | 35.10 | 35.01 - 35.15 | 0.5219 times | Wed 11 December 2024 | 35.21 (0.98%) | 35.11 | 35.09 - 35.23 | 1.5958 times | Tue 10 December 2024 | 34.87 (-0.23%) | 34.98 | 34.87 - 35.07 | 0.8514 times | Mon 09 December 2024 | 34.95 (0.03%) | 35.17 | 34.95 - 35.17 | 1.502 times | Tue 03 December 2024 | 34.94 (0.58%) | 34.81 | 34.81 - 34.97 | 0.6838 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 32.77 and 34.6
Weekly Target 1 | 32.37 |
Weekly Target 2 | 33.17 |
Weekly Target 3 | 34.2 |
Weekly Target 4 | 35 |
Weekly Target 5 | 36.03 |
Weekly price and volumes for Simplify Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (-2.89%) | 35.15 | 33.40 - 35.23 | 0.5987 times | Fri 13 December 2024 | 34.98 (0.11%) | 35.17 | 34.87 - 35.23 | 0.5978 times | Tue 03 December 2024 | 34.94 (0.58%) | 34.81 | 34.81 - 34.97 | 0.0818 times | Tue 26 November 2024 | 34.74 (0%) | 34.58 | 34.58 - 34.75 | 0.1371 times | Tue 26 November 2024 | 34.74 (0.61%) | 34.68 | 34.48 - 34.75 | 0.186 times | Fri 22 November 2024 | 34.53 (2.1%) | 33.82 | 33.79 - 34.53 | 7.0801 times | Fri 15 November 2024 | 33.82 (-2.37%) | 34.66 | 33.68 - 34.71 | 0.3901 times | Fri 08 November 2024 | 34.64 (4.43%) | 33.34 | 33.03 - 34.74 | 0.4807 times | Fri 01 November 2024 | 33.17 (-1.31%) | 33.27 | 33.10 - 33.83 | 0.2861 times | Fri 25 October 2024 | 33.61 (-0.88%) | 33.97 | 33.46 - 33.97 | 0.1616 times | Fri 18 October 2024 | 33.91 (0.56%) | 33.77 | 33.63 - 33.99 | 0.301 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 32.77 and 34.6
Monthly Target 1 | 32.37 |
Monthly Target 2 | 33.17 |
Monthly Target 3 | 34.2 |
Monthly Target 4 | 35 |
Monthly Target 5 | 36.03 |
Monthly price and volumes Simplify Us
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.97 (-2.22%) | 34.81 | 33.40 - 35.23 | 0.2863 times | Tue 26 November 2024 | 34.74 (4.95%) | 33.11 | 33.03 - 34.75 | 1.8775 times | Thu 31 October 2024 | 33.10 (-1.11%) | 33.15 | 33.00 - 33.99 | 0.4905 times | Mon 30 September 2024 | 33.47 (2.04%) | 32.59 | 31.72 - 33.89 | 0.2542 times | Fri 30 August 2024 | 32.80 (0.37%) | 32.75 | 30.88 - 33.00 | 2.2351 times | Wed 31 July 2024 | 32.68 (1.11%) | 32.41 | 31.51 - 33.51 | 0.9797 times | Fri 28 June 2024 | 32.32 (2.86%) | 31.53 | 31.22 - 32.80 | 0.6587 times | Fri 31 May 2024 | 31.42 (4.39%) | 29.94 | 29.93 - 31.77 | 1.1857 times | Tue 30 April 2024 | 30.10 (-3.18%) | 31.39 | 29.70 - 31.45 | 0.8389 times | Thu 28 March 2024 | 31.09 (1.5%) | 30.66 | 30.38 - 31.55 | 1.1935 times | Thu 29 February 2024 | 30.63 (4.97%) | 29.31 | 29.23 - 30.69 | 1.2824 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplify Us SPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
DMA period | DMA value |
5 day DMA | 34.26 |
12 day DMA | 34.67 |
20 day DMA | 34.51 |
35 day DMA | 34.27 |
50 day DMA | 34.08 |
100 day DMA | 33.3 |
150 day DMA | 32.98 |
200 day DMA | 32.44 |
EMA (exponential moving average) of Simplify Us SPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 34.22 | 34.58 |
12 day EMA | 34.42 | 34.5 | 34.68 |
20 day EMA | 34.44 | 34.49 | 34.59 |
35 day EMA | 34.25 | 34.27 | 34.32 |
50 day EMA | 34.04 | 34.04 | 34.06 |
SMA (simple moving average) of Simplify Us SPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.26 | 34.47 | 34.77 |
12 day SMA | 34.67 | 34.73 | 34.82 |
20 day SMA | 34.51 | 34.53 | 34.58 |
35 day SMA | 34.27 | 34.26 | 34.26 |
50 day SMA | 34.08 | 34.06 | 34.06 |
100 day SMA | 33.3 | 33.28 | 33.27 |
150 day SMA | 32.98 | 32.96 | 32.95 |
200 day SMA | 32.44 | 32.42 | 32.41 |