Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 43.03 and 43.27
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.223333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.46 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.15 (-0.02%) | 43.38 | 43.14 - 43.38 | 0.4022 times | Thu 13 August 2026 | 43.16 (0.61%) | 43.14 | 43.12 - 43.36 | 0.2497 times | Wed 12 August 2026 | 42.90 (0.19%) | 42.91 | 42.90 - 42.91 | 0.2358 times | Tue 11 August 2026 | 42.82 (-0.4%) | 42.80 | 42.76 - 42.85 | 0.2635 times | Mon 10 August 2026 | 42.99 (-0.02%) | 43.09 | 42.97 - 43.09 | 0.5687 times | Fri 07 August 2026 | 43.00 (0.8%) | 42.77 | 42.77 - 43.09 | 3.2202 times | Thu 06 August 2026 | 42.66 (-0.81%) | 42.97 | 42.66 - 42.97 | 0.8461 times | Wed 05 August 2026 | 43.01 (-0.88%) | 43.30 | 41.93 - 43.93 | 2.8134 times | Tue 04 August 2026 | 43.39 (3.51%) | 42.28 | 42.28 - 43.39 | 0.8872 times | Mon 03 August 2026 | 41.92 (1.8%) | 41.47 | 41.47 - 42.03 | 0.5132 times | Fri 31 July 2026 | 41.18 (0.56%) | 40.73 | 40.73 - 41.21 | 0.4766 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 42.96 and 43.58
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.332 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.5982 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.17 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.6776 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 0.8614 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 0.9283 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.649 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.6338 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.8521 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.2976 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.3961 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 42.31 and 44.77
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.15 (4.78%) | 41.47 | 41.47 - 43.93 | 0.2769 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6778 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5366 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1376 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7497 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.6511 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7676 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2053 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.5314 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.4659 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.4369 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.44 and 47.65
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 40.933333333333 |
| Yearly Target 4 | 46.15 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.15 (9.91%) | 39.40 | 35.72 - 43.93 | 0.1304 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4768 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5065 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0144 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1623 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.588 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1216 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.59 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.52 |
| 150 day DMA | 39.95 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.93 | 42.81 |
| 12 day EMA | 42.62 | 42.52 | 42.4 |
| 20 day EMA | 42.28 | 42.19 | 42.09 |
| 35 day EMA | 41.98 | 41.91 | 41.84 |
| 50 day EMA | 41.76 | 41.7 | 41.64 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.97 | 42.87 |
| 12 day SMA | 42.59 | 42.39 | 42.2 |
| 20 day SMA | 41.95 | 41.85 | 41.77 |
| 35 day SMA | 41.73 | 41.66 | 41.6 |
| 50 day SMA | 41.58 | 41.56 | 41.53 |
| 100 day SMA | 40.52 | 40.45 | 40.39 |
| 150 day SMA | 39.95 | 39.93 | 39.91 |
| 200 day SMA | 39.86 | 39.84 | 39.82 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
