Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 38.74 and 38.99
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.18 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.92 (0.41%) | 39.06 | 38.81 - 39.06 | 1.1312 times | Tue 17 February 2026 | 38.76 (0.26%) | 38.49 | 38.49 - 38.83 | 0.4424 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.2447 times | Fri 13 February 2026 | 38.66 (0.05%) | 38.58 | 38.56 - 38.93 | 0.2405 times | Thu 12 February 2026 | 38.64 (-1.75%) | 39.32 | 38.64 - 39.42 | 0.8971 times | Wed 11 February 2026 | 39.33 (-0.1%) | 39.63 | 39.18 - 39.63 | 0.6167 times | Tue 10 February 2026 | 39.37 (-0.35%) | 39.59 | 39.29 - 39.61 | 0.966 times | Mon 09 February 2026 | 39.51 (0.36%) | 39.31 | 39.31 - 39.64 | 1.5676 times | Fri 06 February 2026 | 39.37 (2.18%) | 38.70 | 38.70 - 39.37 | 2.4133 times | Thu 05 February 2026 | 38.53 (-1.41%) | 38.77 | 38.40 - 38.98 | 1.4807 times | Wed 04 February 2026 | 39.08 (-0.43%) | 39.25 | 38.93 - 39.27 | 0.5263 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.71 and 39.28
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.92 (0.67%) | 38.49 | 38.49 - 39.06 | 0.2664 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0414 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7258 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1865 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7722 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.6706 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.2934 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.4578 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 3.9223 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.6635 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.8738 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.98 and 39.34
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.92 (-1.32%) | 39.28 | 38.40 - 39.76 | 0.446 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.9506 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.2078 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.1561 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.1332 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3741 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.7412 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.6939 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.4404 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.8566 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 3.2847 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 37.58 and 39.75
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 41.47 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.92 (-0.87%) | 39.40 | 38.40 - 40.57 | 0.0325 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4765 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5053 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0095 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2692 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5874 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1197 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.46 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.82 | 38.85 |
| 12 day EMA | 39 | 39.02 | 39.07 |
| 20 day EMA | 39.13 | 39.15 | 39.19 |
| 35 day EMA | 39.27 | 39.29 | 39.32 |
| 50 day EMA | 39.35 | 39.37 | 39.4 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.81 | 38.93 |
| 12 day SMA | 39.01 | 39.07 | 39.13 |
| 20 day SMA | 39.23 | 39.24 | 39.24 |
| 35 day SMA | 39.36 | 39.38 | 39.41 |
| 50 day SMA | 39.4 | 39.41 | 39.43 |
| 100 day SMA | 39.46 | 39.46 | 39.47 |
| 150 day SMA | 39.09 | 39.09 | 39.08 |
| 200 day SMA | 38.53 | 38.51 | 38.49 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
