Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.23 and 40.92
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.4 |
| Intraday Target 3 | 40.743333333333 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.43 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-0.44%) | 41.06 | 40.40 - 41.09 | 1.9444 times | Mon 08 June 2026 | 40.92 (0.15%) | 41.12 | 40.92 - 41.12 | 1.9894 times | Fri 05 June 2026 | 40.86 (-2.71%) | 41.55 | 40.86 - 41.55 | 0.6909 times | Thu 04 June 2026 | 42.00 (0.38%) | 40.23 | 40.23 - 42.01 | 0.2362 times | Wed 03 June 2026 | 41.84 (-0.55%) | 41.99 | 41.77 - 41.99 | 0.1362 times | Tue 02 June 2026 | 42.07 (-0.17%) | 41.25 | 41.25 - 42.15 | 0.2716 times | Mon 01 June 2026 | 42.14 (0.45%) | 41.84 | 41.84 - 42.14 | 0.5498 times | Fri 29 May 2026 | 41.95 (0.26%) | 42.01 | 41.87 - 42.01 | 2.1954 times | Thu 28 May 2026 | 41.84 (0.82%) | 41.52 | 41.49 - 41.90 | 1.2874 times | Wed 27 May 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.63 | 0.6988 times | Tue 26 May 2026 | 41.52 (0.51%) | 40.10 | 40.10 - 41.71 | 0.5469 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.21 and 40.93
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-0.29%) | 41.12 | 40.40 - 41.12 | 0.6359 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.3047 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.7644 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.5899 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 1.0438 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.7517 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 3.0872 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.2084 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.4379 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 1.1761 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 2.0712 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.53 and 41.45
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-2.88%) | 41.84 | 40.23 - 42.15 | 0.1656 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0737 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7076 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5583 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7244 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1376 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4454 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3836 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3561 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4477 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8699 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.23 and 44.66
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 43.35 |
| Yearly Target 5 | 45.97 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (3.77%) | 39.40 | 35.72 - 42.15 | 0.1063 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4785 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5083 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.018 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1734 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5935 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.122 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.35 | 41.57 |
| 12 day EMA | 41.33 | 41.44 | 41.53 |
| 20 day EMA | 41.14 | 41.18 | 41.21 |
| 35 day EMA | 40.47 | 40.45 | 40.42 |
| 50 day EMA | 39.69 | 39.65 | 39.6 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.54 | 41.78 |
| 12 day SMA | 41.56 | 41.59 | 41.6 |
| 20 day SMA | 41.37 | 41.38 | 41.38 |
| 35 day SMA | 40.74 | 40.7 | 40.66 |
| 50 day SMA | 39.82 | 39.72 | 39.63 |
| 100 day SMA | 39.19 | 39.18 | 39.17 |
| 150 day SMA | 39.3 | 39.3 | 39.3 |
| 200 day SMA | 39.26 | 39.24 | 39.23 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
