Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 40.75 and 41.4
| Intraday Target 1 | 40.64 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.286666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.94 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (-0.85%) | 41.48 | 41.07 - 41.72 | 0.709 times | Wed 01 July 2026 | 41.42 (-0.14%) | 41.46 | 41.42 - 41.66 | 3.3272 times | Tue 30 June 2026 | 41.48 (0.75%) | 41.30 | 41.30 - 41.57 | 1.7446 times | Mon 29 June 2026 | 41.17 (1.06%) | 40.87 | 40.87 - 41.20 | 0.337 times | Fri 26 June 2026 | 40.74 (0.05%) | 40.77 | 40.73 - 40.85 | 0.2556 times | Thu 25 June 2026 | 40.72 (-0.37%) | 41.09 | 40.70 - 41.09 | 0.5353 times | Wed 24 June 2026 | 40.87 (-0.37%) | 41.11 | 40.82 - 41.26 | 0.6794 times | Tue 23 June 2026 | 41.02 (-1.25%) | 41.11 | 40.97 - 41.26 | 0.505 times | Mon 22 June 2026 | 41.54 (-0.43%) | 40.14 | 40.14 - 41.82 | 0.3761 times | Thu 18 June 2026 | 41.72 (1.11%) | 41.63 | 41.60 - 41.78 | 1.5309 times | Wed 17 June 2026 | 41.26 (-1.41%) | 41.82 | 41.23 - 41.82 | 0.4271 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.97 and 41.82
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.1582 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.4451 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 0.5985 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 0.9114 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.2782 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.698 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.5386 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 0.9531 times | Fri 08 May 2026 | 40.89 (2.28%) | 39.88 | 39.71 - 40.91 | 1.5996 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 2.8192 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.1903 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.75 and 41.4
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (-0.99%) | 41.46 | 41.07 - 41.72 | 0.1467 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5044 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0694 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7047 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.552 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7215 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.133 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4396 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.378 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3507 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4458 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.4 and 44.97
| Yearly Target 1 | 33.12 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 39.693333333333 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 46.26 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.07 (4.61%) | 39.40 | 35.72 - 42.29 | 0.1158 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4778 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5076 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0166 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1691 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5913 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1218 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.32 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.25 | 41.17 |
| 12 day EMA | 41.21 | 41.23 | 41.2 |
| 20 day EMA | 41.21 | 41.22 | 41.2 |
| 35 day EMA | 40.99 | 40.99 | 40.96 |
| 50 day EMA | 40.82 | 40.81 | 40.78 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.11 | 41 |
| 12 day SMA | 41.24 | 41.33 | 41.32 |
| 20 day SMA | 41.22 | 41.26 | 41.29 |
| 35 day SMA | 41.32 | 41.32 | 41.31 |
| 50 day SMA | 40.94 | 40.9 | 40.85 |
| 100 day SMA | 39.49 | 39.47 | 39.44 |
| 150 day SMA | 39.49 | 39.48 | 39.45 |
| 200 day SMA | 39.49 | 39.48 | 39.46 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
