Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.54 and 39.73
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.693333333333 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 39.88 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.63 (-0.03%) | 39.82 | 39.63 - 39.82 | 1.8402 times | Thu 15 January 2026 | 39.64 (0.41%) | 39.82 | 39.64 - 39.91 | 0.0489 times | Wed 14 January 2026 | 39.48 (-0.83%) | 39.58 | 39.42 - 39.58 | 0.33 times | Tue 13 January 2026 | 39.81 (-0.25%) | 39.93 | 39.71 - 39.93 | 4.244 times | Mon 12 January 2026 | 39.91 (0.1%) | 40.00 | 39.57 - 40.00 | 0.9226 times | Fri 09 January 2026 | 39.87 (0.61%) | 39.66 | 39.66 - 39.96 | 0.3529 times | Thu 08 January 2026 | 39.63 (-0.3%) | 39.68 | 39.58 - 39.68 | 0.1491 times | Wed 07 January 2026 | 39.75 (-0.55%) | 39.93 | 39.75 - 40.10 | 0.4046 times | Tue 06 January 2026 | 39.97 (1.11%) | 39.68 | 39.64 - 39.99 | 1.019 times | Mon 05 January 2026 | 39.53 (0.74%) | 39.56 | 39.49 - 39.66 | 0.6887 times | Fri 02 January 2026 | 39.24 (-0.05%) | 39.40 | 39.07 - 39.40 | 8.7815 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.24 and 39.82
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 0.9062 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.3208 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 2.748 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.4648 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.6122 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.5612 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.9034 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5035 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.2998 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.6803 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.5483 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.35 and 40.38
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.63 (0.94%) | 39.40 | 39.07 - 40.10 | 0.5266 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 0.9625 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.9213 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.9031 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2981 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5906 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.553 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.351 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.2764 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.6176 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.7928 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.35 and 40.38
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 39.6 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.63 (0.94%) | 39.40 | 39.07 - 40.10 | 0.0154 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4777 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5066 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0119 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2772 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5912 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.12 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.68
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.62 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.67 | 39.69 |
| 12 day EMA | 39.66 | 39.67 | 39.67 |
| 20 day EMA | 39.62 | 39.62 | 39.62 |
| 35 day EMA | 39.6 | 39.6 | 39.6 |
| 50 day EMA | 39.56 | 39.56 | 39.56 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.74 | 39.74 |
| 12 day SMA | 39.64 | 39.64 | 39.64 |
| 20 day SMA | 39.62 | 39.57 | 39.54 |
| 35 day SMA | 39.58 | 39.57 | 39.55 |
| 50 day SMA | 39.48 | 39.48 | 39.5 |
| 100 day SMA | 39.37 | 39.36 | 39.35 |
| 150 day SMA | 38.83 | 38.81 | 38.8 |
| 200 day SMA | 37.84 | 37.8 | 37.76 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
