Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 36.6 and 36.8
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.57 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 36.83 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 3.2418 times | Tue 31 March 2026 | 36.37 (1.82%) | 36.02 | 35.98 - 36.37 | 3.18 times | Mon 30 March 2026 | 35.72 (-0.64%) | 36.06 | 35.72 - 36.06 | 0.2432 times | Fri 27 March 2026 | 35.95 (-0.99%) | 36.13 | 35.94 - 36.13 | 0.7824 times | Thu 26 March 2026 | 36.31 (-1.6%) | 36.65 | 36.31 - 36.67 | 1.2526 times | Wed 25 March 2026 | 36.90 (0.27%) | 37.08 | 36.90 - 37.08 | 0.1883 times | Tue 24 March 2026 | 36.80 (-0.24%) | 36.67 | 36.67 - 36.90 | 0.2213 times | Mon 23 March 2026 | 36.89 (0.6%) | 36.94 | 36.86 - 37.15 | 0.3696 times | Fri 20 March 2026 | 36.67 (-0.92%) | 36.86 | 36.66 - 36.91 | 0.1766 times | Thu 19 March 2026 | 37.01 (-1.54%) | 36.97 | 36.90 - 37.16 | 0.3442 times | Tue 17 March 2026 | 37.59 (0.24%) | 37.75 | 37.55 - 37.75 | 1.3049 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 36.21 and 37.19
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (2.09%) | 36.06 | 35.72 - 36.70 | 1.4077 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.5943 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.4916 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 1.8991 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.6239 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5588 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.516 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0405 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7091 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1591 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7544 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 36.6 and 36.8
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (0.91%) | 36.51 | 36.50 - 36.70 | 0.1694 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5663 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.738 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1435 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4528 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3907 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3631 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.45 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8915 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8347 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5297 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 33.79 and 38.64
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 34.76 |
| Yearly Target 3 | 37.663333333333 |
| Yearly Target 4 | 39.61 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.70 (-6.52%) | 39.40 | 35.72 - 40.57 | 0.0695 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.474 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5026 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0041 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2518 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5789 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1191 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.55
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.93 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.91 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.28 | 36.23 |
| 12 day EMA | 36.73 | 36.73 | 36.79 |
| 20 day EMA | 37.13 | 37.18 | 37.26 |
| 35 day EMA | 37.69 | 37.75 | 37.83 |
| 50 day EMA | 38.25 | 38.31 | 38.39 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.25 | 36.34 |
| 12 day SMA | 36.7 | 36.75 | 36.86 |
| 20 day SMA | 37.25 | 37.34 | 37.46 |
| 35 day SMA | 37.93 | 38.01 | 38.09 |
| 50 day SMA | 38.37 | 38.41 | 38.47 |
| 100 day SMA | 38.91 | 38.94 | 38.98 |
| 150 day SMA | 39.04 | 39.05 | 39.06 |
| 200 day SMA | 38.72 | 38.72 | 38.73 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
