ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SimplifyUs

Strong intraday Stock price targets for SimplifyUs are 42.02 and 42.26

Intraday Target 141.82
Intraday Target 241.98
Intraday Target 342.063333333333
Intraday Target 442.22
Intraday Target 542.3

Daily price and volume Simplify Us

Date Closing Open Range Volume
Fri 25 September 2026 42.13 (-0.02%) 41.91 41.91 - 42.15 0.0725 times
Thu 24 September 2026 42.14 (-0.05%) 42.01 42.01 - 42.16 0.0497 times
Wed 23 September 2026 42.16 (-1.03%) 42.18 42.07 - 42.21 0.4775 times
Tue 22 September 2026 42.60 (0.59%) 42.60 42.59 - 42.60 0.0808 times
Mon 21 September 2026 42.35 (1.34%) 42.16 42.15 - 42.35 0.1989 times
Fri 18 September 2026 41.79 (0.29%) 41.86 41.63 - 41.86 0.6024 times
Thu 17 September 2026 41.67 (0.92%) 41.69 41.64 - 41.85 3.4267 times
Wed 16 September 2026 41.29 (-0.51%) 41.54 41.15 - 41.62 0.2722 times
Tue 15 September 2026 41.50 (-0.48%) 41.52 41.47 - 41.60 4.4131 times
Mon 14 September 2026 41.70 (-0.69%) 41.83 41.70 - 41.84 0.4061 times
Fri 11 September 2026 41.99 (0.86%) 42.04 41.99 - 42.11 0.3673 times

 Daily chart SimplifyUs

Weekly price and charts SimplifyUs

Strong weekly Stock price targets for SimplifyUs SPD are 41.68 and 42.37

Weekly Target 141.52
Weekly Target 241.83
Weekly Target 342.213333333333
Weekly Target 442.52
Weekly Target 542.9

Weekly price and volumes for Simplify Us

Date Closing Open Range Volume
Fri 25 September 2026 42.13 (0.81%) 42.16 41.91 - 42.60 0.3461 times
Fri 18 September 2026 41.79 (-0.48%) 41.83 41.15 - 41.86 3.589 times
Fri 11 September 2026 41.99 (-1.08%) 42.34 41.63 - 42.34 0.5204 times
Fri 04 September 2026 42.45 (0.07%) 42.18 41.91 - 42.73 0.4582 times
Fri 28 August 2026 42.42 (0.21%) 42.21 42.07 - 42.93 0.503 times
Fri 21 August 2026 42.33 (-1.9%) 43.16 42.08 - 43.17 0.5039 times
Fri 14 August 2026 43.15 (0.35%) 43.09 42.76 - 43.38 0.3585 times
Fri 07 August 2026 43.00 (4.42%) 41.47 41.47 - 43.93 1.7258 times
Fri 31 July 2026 41.18 (0.81%) 41.10 38.07 - 41.21 1.2635 times
Fri 24 July 2026 40.85 (-0.75%) 41.28 40.78 - 41.49 0.7317 times
Fri 17 July 2026 41.16 (-1.63%) 41.83 41.10 - 41.87 0.9302 times

 weekly chart SimplifyUs

Monthly price and charts SimplifyUs

Strong monthly Stock price targets for SimplifyUs SPD are 41.64 and 43.22

Monthly Target 140.42
Monthly Target 241.28
Monthly Target 342.003333333333
Monthly Target 442.86
Monthly Target 543.58

Monthly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 25 September 2026 42.13 (-0.4%) 41.93 41.15 - 42.73 0.6855 times
Mon 31 August 2026 42.30 (2.72%) 41.47 41.47 - 43.93 0.4554 times
Fri 31 July 2026 41.18 (-0.72%) 41.46 38.07 - 41.92 0.7273 times
Tue 30 June 2026 41.48 (-1.12%) 41.84 40.14 - 42.29 0.5757 times
Fri 29 May 2026 41.95 (5.3%) 40.06 39.71 - 42.01 1.2205 times
Thu 30 April 2026 39.84 (9.54%) 36.51 36.26 - 39.88 0.8044 times
Tue 31 March 2026 36.37 (-6.14%) 38.59 35.72 - 38.87 1.7714 times
Fri 27 February 2026 38.75 (-1.75%) 39.28 38.40 - 39.76 0.8235 times
Fri 30 January 2026 39.44 (0.46%) 39.40 38.62 - 40.57 1.2932 times
Wed 31 December 2025 39.26 (-1.41%) 39.41 38.66 - 40.03 1.6431 times
Fri 28 November 2025 39.82 (-1.09%) 39.93 37.95 - 40.20 1.5728 times

 monthly chart SimplifyUs

Yearly price and charts SimplifyUs

Strong yearly Stock price targets for SimplifyUs SPD are 38.93 and 47.14

Yearly Target 132.38
Yearly Target 237.26
Yearly Target 340.593333333333
Yearly Target 445.47
Yearly Target 548.8

Yearly price and volumes Simplify Us

Date Closing Open Range Volume
Fri 25 September 2026 42.13 (7.31%) 39.40 35.72 - 43.93 0.1447 times
Wed 31 December 2025 39.26 (17.65%) 33.78 29.54 - 41.20 0.4758 times
Tue 31 December 2024 33.37 (16.11%) 28.51 28.24 - 35.23 0.5055 times
Fri 29 December 2023 28.74 (18.52%) 24.20 23.99 - 28.95 1.0123 times
Fri 30 December 2022 24.25 (-27.09%) 33.30 23.73 - 33.46 3.1557 times
Fri 31 December 2021 33.26 (23.64%) 26.86 26.30 - 33.48 1.5846 times
Thu 31 December 2020 26.90 (0%) 24.37 23.49 - 27.36 0.1213 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SimplifyUs

Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplifyUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.

SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplify Us SPD

DMA (daily moving average) of Simplify Us SPD

DMA period DMA value
5 day DMA 42.28
12 day DMA 41.91
20 day DMA 42.05
35 day DMA 42.31
50 day DMA 42.06
100 day DMA 41.68
150 day DMA 40.5
200 day DMA 40.23

EMA (exponential moving average) of Simplify Us SPD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1442.1442.14
12 day EMA42.0742.0642.05
20 day EMA42.0842.0842.07
35 day EMA42.0442.0342.02
50 day EMA42.0442.0442.04

SMA (simple moving average) of Simplify Us SPD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2842.2142.11
12 day SMA41.9141.941.9
20 day SMA42.0542.0842.09
35 day SMA42.3142.3342.35
50 day SMA42.0642.0542.04
100 day SMA41.6841.6641.64
150 day SMA40.540.4840.46
200 day SMA40.2340.2240.2

Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top