SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.02 and 42.26
| Intraday Target 1 | 41.82 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.063333333333 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.3 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (-0.02%) | 41.91 | 41.91 - 42.15 | 0.0725 times | Thu 24 September 2026 | 42.14 (-0.05%) | 42.01 | 42.01 - 42.16 | 0.0497 times | Wed 23 September 2026 | 42.16 (-1.03%) | 42.18 | 42.07 - 42.21 | 0.4775 times | Tue 22 September 2026 | 42.60 (0.59%) | 42.60 | 42.59 - 42.60 | 0.0808 times | Mon 21 September 2026 | 42.35 (1.34%) | 42.16 | 42.15 - 42.35 | 0.1989 times | Fri 18 September 2026 | 41.79 (0.29%) | 41.86 | 41.63 - 41.86 | 0.6024 times | Thu 17 September 2026 | 41.67 (0.92%) | 41.69 | 41.64 - 41.85 | 3.4267 times | Wed 16 September 2026 | 41.29 (-0.51%) | 41.54 | 41.15 - 41.62 | 0.2722 times | Tue 15 September 2026 | 41.50 (-0.48%) | 41.52 | 41.47 - 41.60 | 4.4131 times | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.4061 times | Fri 11 September 2026 | 41.99 (0.86%) | 42.04 | 41.99 - 42.11 | 0.3673 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.68 and 42.37
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.3461 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 3.589 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.5204 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4582 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.503 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5039 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3585 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.7258 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.2635 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.7317 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 0.9302 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 41.64 and 43.22
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (-0.4%) | 41.93 | 41.15 - 42.73 | 0.6855 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4554 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7273 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5757 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2205 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.8044 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.7714 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8235 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2932 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.6431 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.5728 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.93 and 47.14
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 45.47 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.13 (7.31%) | 39.40 | 35.72 - 43.93 | 0.1447 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4758 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5055 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0123 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1557 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5846 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1213 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.83
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.05 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.06 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.14 | 42.14 |
| 12 day EMA | 42.07 | 42.06 | 42.05 |
| 20 day EMA | 42.08 | 42.08 | 42.07 |
| 35 day EMA | 42.04 | 42.03 | 42.02 |
| 50 day EMA | 42.04 | 42.04 | 42.04 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.21 | 42.11 |
| 12 day SMA | 41.91 | 41.9 | 41.9 |
| 20 day SMA | 42.05 | 42.08 | 42.09 |
| 35 day SMA | 42.31 | 42.33 | 42.35 |
| 50 day SMA | 42.06 | 42.05 | 42.04 |
| 100 day SMA | 41.68 | 41.66 | 41.64 |
| 150 day SMA | 40.5 | 40.48 | 40.46 |
| 200 day SMA | 40.23 | 40.22 | 40.2 |


