Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.14 and 39.45
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.38 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 39.69 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.35 (-1.13%) | 39.52 | 39.24 - 39.55 | 0.3101 times | Thu 11 December 2025 | 39.80 (-0.03%) | 39.68 | 39.53 - 39.81 | 0.4544 times | Wed 10 December 2025 | 39.81 (0.71%) | 39.50 | 39.50 - 39.88 | 0.5265 times | Tue 09 December 2025 | 39.53 (0%) | 39.58 | 39.53 - 39.71 | 1.4351 times | Mon 08 December 2025 | 39.53 (-0.45%) | 39.86 | 39.48 - 39.86 | 1.1055 times | Fri 05 December 2025 | 39.71 (0.18%) | 39.90 | 39.70 - 40.03 | 2.1991 times | Thu 04 December 2025 | 39.64 (-0.13%) | 39.88 | 39.58 - 39.88 | 1.3556 times | Wed 03 December 2025 | 39.69 (0.18%) | 39.48 | 39.48 - 39.78 | 0.6419 times | Tue 02 December 2025 | 39.62 (0.05%) | 39.72 | 39.47 - 39.79 | 1.5321 times | Mon 01 December 2025 | 39.60 (-0.55%) | 39.41 | 39.41 - 39.66 | 0.4395 times | Fri 28 November 2025 | 39.82 (0.33%) | 39.77 | 39.71 - 39.84 | 0.137 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.98 and 39.62
| Weekly Target 1 | 38.85 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.613 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.9869 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.55 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.5124 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7432 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.599 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.51 times | Fri 24 October 2025 | 39.91 (1.86%) | 39.48 | 39.06 - 40.12 | 0.7021 times | Fri 17 October 2025 | 39.18 (1.45%) | 39.48 | 38.71 - 39.49 | 0.3918 times | Fri 10 October 2025 | 38.62 (-2.72%) | 39.65 | 38.62 - 39.82 | 0.3916 times | Fri 03 October 2025 | 39.70 (1.56%) | 39.33 | 39.09 - 39.96 | 0.4672 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 38.9 and 39.69
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.35 (-1.18%) | 39.41 | 39.24 - 40.03 | 0.2875 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.7916 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.7759 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.2561 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.5075 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.4751 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3015 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 1.9559 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.2491 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.3996 times | Fri 28 February 2025 | 33.22 (-3.49%) | 33.74 | 32.70 - 34.87 | 2.1724 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 34.45 and 46.11
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 36.696666666667 |
| Yearly Target 4 | 43.85 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.35 (17.92%) | 33.78 | 29.54 - 41.20 | 0.3956 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.4363 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 0.8716 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 2.8226 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.3705 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1034 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and SimplifyUs SPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.65 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.03 |
| 150 day DMA | 38.39 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.71 | 39.66 |
| 12 day EMA | 39.56 | 39.6 | 39.56 |
| 20 day EMA | 39.52 | 39.54 | 39.51 |
| 35 day EMA | 39.48 | 39.49 | 39.47 |
| 50 day EMA | 39.52 | 39.53 | 39.52 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.68 | 39.64 |
| 12 day SMA | 39.65 | 39.65 | 39.59 |
| 20 day SMA | 39.31 | 39.31 | 39.33 |
| 35 day SMA | 39.61 | 39.61 | 39.6 |
| 50 day SMA | 39.54 | 39.55 | 39.55 |
| 100 day SMA | 39.03 | 39.02 | 39 |
| 150 day SMA | 38.39 | 38.36 | 38.33 |
| 200 day SMA | 36.95 | 36.92 | 36.89 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
