Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.41 and 39.74
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.486666666667 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 39.82 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.51 (0.36%) | 39.31 | 39.31 - 39.64 | 1.2283 times | Fri 06 February 2026 | 39.37 (2.18%) | 38.70 | 38.70 - 39.37 | 1.891 times | Thu 05 February 2026 | 38.53 (-1.41%) | 38.77 | 38.40 - 38.98 | 1.1602 times | Wed 04 February 2026 | 39.08 (-0.43%) | 39.25 | 38.93 - 39.27 | 0.4124 times | Tue 03 February 2026 | 39.25 (-1.11%) | 39.66 | 38.99 - 39.70 | 0.3492 times | Mon 02 February 2026 | 39.69 (0.63%) | 39.28 | 39.28 - 39.76 | 1.6796 times | Fri 30 January 2026 | 39.44 (-0.15%) | 39.41 | 39.21 - 39.54 | 1.6162 times | Thu 29 January 2026 | 39.50 (-0.65%) | 39.84 | 39.16 - 39.87 | 0.492 times | Wed 28 January 2026 | 39.76 (-0.05%) | 39.95 | 39.66 - 39.95 | 0.9825 times | Tue 27 January 2026 | 39.78 (0.45%) | 39.65 | 39.65 - 39.84 | 0.1884 times | Mon 26 January 2026 | 39.60 (0.81%) | 39.36 | 39.36 - 39.70 | 0.2955 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.41 and 39.74
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.51 (0.36%) | 39.31 | 39.31 - 39.64 | 0.2433 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.0879 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.708 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.6149 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.1859 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.4198 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 3.5963 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.6083 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.8012 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.7344 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 1.1822 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 38.96 and 40.32
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 39.223333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.51 (0.18%) | 39.28 | 38.40 - 39.76 | 0.2963 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.9655 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.2267 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.1743 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.151 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3799 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.7528 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.7048 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.4473 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.9014 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 3.3362 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 38.96 and 41.13
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.51 (0.64%) | 39.40 | 38.40 - 40.57 | 0.0289 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4767 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5056 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.01 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2708 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5882 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1198 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplifyUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.17 | 39.07 |
| 12 day EMA | 39.34 | 39.31 | 39.3 |
| 20 day EMA | 39.38 | 39.37 | 39.37 |
| 35 day EMA | 39.42 | 39.41 | 39.41 |
| 50 day EMA | 39.4 | 39.4 | 39.4 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.18 | 39.2 |
| 12 day SMA | 39.4 | 39.39 | 39.37 |
| 20 day SMA | 39.43 | 39.45 | 39.46 |
| 35 day SMA | 39.5 | 39.47 | 39.47 |
| 50 day SMA | 39.51 | 39.5 | 39.5 |
| 100 day SMA | 39.49 | 39.48 | 39.48 |
| 150 day SMA | 39.05 | 39.04 | 39.03 |
| 200 day SMA | 38.36 | 38.32 | 38.29 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
