Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.77 and 40.07
| Intraday Target 1 | 39.53 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40.13 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.87 (0.61%) | 39.66 | 39.66 - 39.96 | 0.1408 times | Thu 08 January 2026 | 39.63 (-0.3%) | 39.68 | 39.58 - 39.68 | 0.0595 times | Wed 07 January 2026 | 39.75 (-0.55%) | 39.93 | 39.75 - 40.10 | 0.1614 times | Tue 06 January 2026 | 39.97 (1.11%) | 39.68 | 39.64 - 39.99 | 0.4065 times | Mon 05 January 2026 | 39.53 (0.74%) | 39.56 | 39.49 - 39.66 | 0.2747 times | Fri 02 January 2026 | 39.24 (-0.05%) | 39.40 | 39.07 - 39.40 | 3.5029 times | Wed 31 December 2025 | 39.26 (-0.81%) | 39.61 | 39.26 - 39.62 | 4.9357 times | Tue 30 December 2025 | 39.58 (-0.18%) | 39.63 | 39.54 - 39.64 | 0.1586 times | Mon 29 December 2025 | 39.65 (-0.4%) | 39.72 | 39.56 - 39.72 | 0.3371 times | Fri 26 December 2025 | 39.81 (-0.55%) | 40.00 | 39.81 - 40.00 | 0.0229 times | Wed 24 December 2025 | 40.03 (0.7%) | 39.75 | 39.75 - 40.03 | 0.0962 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.68 and 40.29
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.3327 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 2.85 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.4821 times | Fri 19 December 2025 | 39.30 (-0.13%) | 39.52 | 38.66 - 39.52 | 0.6349 times | Fri 12 December 2025 | 39.35 (-0.91%) | 39.86 | 39.24 - 39.88 | 0.582 times | Fri 05 December 2025 | 39.71 (-0.28%) | 39.41 | 39.41 - 40.03 | 0.9369 times | Fri 28 November 2025 | 39.82 (3.4%) | 38.70 | 38.70 - 40.01 | 0.5221 times | Fri 21 November 2025 | 38.51 (-2.04%) | 39.26 | 37.95 - 39.56 | 2.3852 times | Fri 14 November 2025 | 39.31 (-0.18%) | 39.53 | 39.15 - 40.20 | 0.7055 times | Fri 07 November 2025 | 39.38 (-2.19%) | 39.93 | 38.87 - 40.08 | 0.5686 times | Fri 31 October 2025 | 40.26 (0.88%) | 40.30 | 40.06 - 41.20 | 2.3829 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.47 and 40.5
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.87 (1.55%) | 39.40 | 39.07 - 40.10 | 0.3263 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 0.9828 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 0.9408 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 0.9221 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3044 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.6031 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.5647 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.3584 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.3245 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 2.6729 times | Mon 31 March 2025 | 30.93 (-6.89%) | 33.41 | 30.47 - 33.41 | 2.8518 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.47 and 40.5
| Yearly Target 1 | 38.65 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.87 (1.55%) | 39.40 | 39.07 - 40.10 | 0.0094 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4781 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.507 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0128 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.28 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5926 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1201 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simplify Us SPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.48
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.54 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.74 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.66 | 39.67 |
| 12 day EMA | 39.64 | 39.6 | 39.59 |
| 20 day EMA | 39.59 | 39.56 | 39.55 |
| 35 day EMA | 39.57 | 39.55 | 39.55 |
| 50 day EMA | 39.59 | 39.58 | 39.58 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.62 | 39.55 |
| 12 day SMA | 39.67 | 39.65 | 39.62 |
| 20 day SMA | 39.5 | 39.5 | 39.5 |
| 35 day SMA | 39.44 | 39.4 | 39.38 |
| 50 day SMA | 39.54 | 39.56 | 39.57 |
| 100 day SMA | 39.29 | 39.28 | 39.26 |
| 150 day SMA | 38.74 | 38.72 | 38.7 |
| 200 day SMA | 37.63 | 37.59 | 37.55 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
