Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 42.44 and 42.47
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 42.49 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.45 (-0.61%) | 42.48 | 42.45 - 42.48 | 0.0971 times | Thu 03 September 2026 | 42.71 (1.23%) | 42.35 | 42.35 - 42.73 | 1.6241 times | Wed 02 September 2026 | 42.19 (0.67%) | 42.00 | 42.00 - 42.19 | 0.5495 times | Tue 01 September 2026 | 41.91 (-0.92%) | 41.93 | 41.91 - 42.08 | 1.4135 times | Mon 31 August 2026 | 42.30 (-0.28%) | 42.18 | 42.18 - 42.33 | 1.0827 times | Fri 28 August 2026 | 42.42 (-0.47%) | 42.60 | 42.42 - 42.93 | 2.1353 times | Thu 27 August 2026 | 42.62 (0.71%) | 42.50 | 42.50 - 42.70 | 1.1729 times | Wed 26 August 2026 | 42.32 (0.07%) | 42.30 | 42.21 - 42.33 | 0.9624 times | Tue 25 August 2026 | 42.29 (0.28%) | 42.29 | 42.21 - 42.29 | 0.5414 times | Mon 24 August 2026 | 42.17 (-0.38%) | 42.21 | 42.07 - 42.21 | 0.4211 times | Fri 21 August 2026 | 42.33 (0.5%) | 42.08 | 42.08 - 42.47 | 0.4511 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 42.18 and 43
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.495 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.5434 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5443 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3872 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.8641 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3647 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.7903 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.0048 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.0828 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 1.9234 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.7392 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 42.18 and 43
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 42.363333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.45 (0.35%) | 41.93 | 41.91 - 42.73 | 0.0539 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4863 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7766 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.6147 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.3033 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.8589 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.8915 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.8794 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.3809 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.7545 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.6794 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 39.09 and 47.3
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 40.7 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 48.91 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.45 (8.13%) | 39.40 | 35.72 - 43.93 | 0.1339 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4765 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5063 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0139 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.1607 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5871 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.1215 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplifyUs in short term but the sell signal is initial and weak.
SimplifyUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplifyUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplifyUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.24 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.38 | 42.22 |
| 12 day EMA | 42.4 | 42.39 | 42.33 |
| 20 day EMA | 42.36 | 42.35 | 42.31 |
| 35 day EMA | 42.16 | 42.14 | 42.11 |
| 50 day EMA | 41.9 | 41.88 | 41.85 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.31 | 42.29 |
| 12 day SMA | 42.32 | 42.33 | 42.32 |
| 20 day SMA | 42.55 | 42.58 | 42.57 |
| 35 day SMA | 42.14 | 42.1 | 42.07 |
| 50 day SMA | 41.93 | 41.9 | 41.86 |
| 100 day SMA | 41.33 | 41.29 | 41.25 |
| 150 day SMA | 40.24 | 40.22 | 40.2 |
| 200 day SMA | 40.04 | 40.02 | 40 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
