Munafa Stock Market Course + Intraday & FNO calls 
SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPD
- SPD Experts view
- Tomorrow's Movement SPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplifyUs
Strong intraday Stock price targets for SimplifyUs are 39.35 and 39.44
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.38 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.47 |
| Intraday Target 5 | 39.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (0.84%) | 39.44 | 39.36 - 39.45 | 0.4838 times | Tue 21 April 2026 | 39.10 (-0.46%) | 39.49 | 39.10 - 39.49 | 0.3003 times | Mon 20 April 2026 | 39.28 (-0.33%) | 39.29 | 39.27 - 39.30 | 0.2765 times | Fri 17 April 2026 | 39.41 (1.18%) | 39.33 | 39.33 - 39.48 | 0.5461 times | Thu 16 April 2026 | 38.95 (0.21%) | 38.89 | 38.78 - 38.98 | 0.6737 times | Wed 15 April 2026 | 38.87 (0.75%) | 38.58 | 38.58 - 38.87 | 0.5631 times | Tue 14 April 2026 | 38.58 (1.34%) | 38.11 | 38.11 - 38.58 | 0.2466 times | Mon 13 April 2026 | 38.07 (1.2%) | 37.64 | 37.63 - 38.07 | 0.8737 times | Fri 10 April 2026 | 37.62 (-0.48%) | 37.83 | 37.61 - 37.88 | 5.8216 times | Thu 09 April 2026 | 37.80 (0.53%) | 37.57 | 37.57 - 37.86 | 0.2146 times | Wed 08 April 2026 | 37.60 (2.42%) | 37.57 | 37.37 - 37.71 | 0.6143 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.27 and 39.66
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (0.05%) | 39.29 | 39.10 - 39.49 | 0.1213 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.332 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.8917 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.5703 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.63 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5211 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.013 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.7813 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5923 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.547 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0429 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.85 and 41.08
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (8.41%) | 36.51 | 36.26 - 39.49 | 0.4854 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.516 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7143 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1067 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4061 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.346 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3193 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4355 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8629 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8079 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5127 times |
Yearly price and charts SimplifyUs
Strong yearly Stock price targets for SimplifyUs SPD are 37.58 and 42.43
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 36.58 |
| Yearly Target 3 | 38.573333333333 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 39.43 (0.43%) | 39.40 | 35.72 - 40.57 | 0.0759 times | Wed 31 December 2025 | 39.26 (17.65%) | 33.78 | 29.54 - 41.20 | 0.4735 times | Tue 31 December 2024 | 33.37 (16.11%) | 28.51 | 28.24 - 35.23 | 0.5022 times | Fri 29 December 2023 | 28.74 (18.52%) | 24.20 | 23.99 - 28.95 | 1.0032 times | Fri 30 December 2022 | 24.25 (-27.09%) | 33.30 | 23.73 - 33.46 | 3.2488 times | Fri 31 December 2021 | 33.26 (23.64%) | 26.86 | 26.30 - 33.48 | 1.5775 times | Thu 31 December 2020 | 26.90 (0%) | 24.37 | 23.49 - 27.36 | 0.119 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplifyUs
Tomorrow's movement Prediction of Simplify Us SPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplify Us SPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplifyUs (SPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplifyUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplifyUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplifyUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplifyUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplifyUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and SimplifyUs SPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplifyUs SPD stock. Volume based technical analysis of SimplifyUs SPD stock is negative.
SimplifyUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 38.45 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.66 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39 | 38.95 |
| 12 day EMA | 38.57 | 38.41 | 38.29 |
| 20 day EMA | 38.22 | 38.09 | 37.98 |
| 35 day EMA | 38.15 | 38.07 | 38.01 |
| 50 day EMA | 38.25 | 38.2 | 38.16 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.12 | 39.02 |
| 12 day SMA | 38.45 | 38.22 | 38.01 |
| 20 day SMA | 37.63 | 37.5 | 37.39 |
| 35 day SMA | 37.66 | 37.64 | 37.63 |
| 50 day SMA | 38.03 | 38.03 | 38.04 |
| 100 day SMA | 38.77 | 38.77 | 38.77 |
| 150 day SMA | 39 | 39 | 39 |
| 200 day SMA | 38.79 | 38.79 | 38.79 |
Videos related to: SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
