Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 25.23 and 25.48
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.286666666667 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.54 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.7742 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.7724 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 0.9065 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.1765 times | Wed 06 May 2026 | 24.78 (-1.04%) | 24.93 | 24.70 - 24.95 | 1.5171 times | Tue 05 May 2026 | 25.04 (-0.71%) | 25.18 | 25.00 - 25.23 | 0.774 times | Mon 04 May 2026 | 25.22 (1.08%) | 25.23 | 25.00 - 25.28 | 1.4529 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.85 | 24.79 - 24.99 | 0.8723 times | Thu 30 April 2026 | 24.75 (-0.08%) | 24.71 | 24.66 - 24.79 | 0.5918 times | Wed 29 April 2026 | 24.77 (0.36%) | 24.76 | 24.70 - 24.79 | 1.1623 times | Tue 28 April 2026 | 24.68 (0.08%) | 24.63 | 24.53 - 24.70 | 0.8655 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.19 and 25.52
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (1.24%) | 25.21 | 25.07 - 25.40 | 0.3926 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.4791 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.0749 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7615 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.1199 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.7137 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.6893 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.7031 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.3631 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.703 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 0.7904 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.94 and 25.78
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (2.26%) | 24.85 | 24.56 - 25.40 | 0.6233 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0939 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.496 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6239 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4981 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6858 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5565 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.39 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7562 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2764 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2733 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.5 and 28.78
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 22.34 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 29.94 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.31 (15.78%) | 21.86 | 21.69 - 26.97 | 0.5445 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9761 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6116 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.419 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4205 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5513 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5028 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5544 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9139 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5059 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0768 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.95 | 24.89 |
| 12 day EMA | 24.92 | 24.85 | 24.81 |
| 20 day EMA | 24.78 | 24.72 | 24.68 |
| 35 day EMA | 24.62 | 24.58 | 24.55 |
| 50 day EMA | 24.45 | 24.42 | 24.39 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.92 | 24.95 |
| 12 day SMA | 24.91 | 24.84 | 24.79 |
| 20 day SMA | 24.75 | 24.7 | 24.66 |
| 35 day SMA | 24.56 | 24.53 | 24.5 |
| 50 day SMA | 24.46 | 24.43 | 24.4 |
| 100 day SMA | 23.5 | 23.47 | 23.44 |
| 150 day SMA | 23.25 | 23.23 | 23.21 |
| 200 day SMA | 22.91 | 22.89 | 22.88 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
