Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.71 and 23.85
| Intraday Target 1 | 23.68 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 23.87 |
| Intraday Target 5 | 23.96 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.79 (-0.63%) | 23.80 | 23.76 - 23.90 | 0.7721 times | Tue 03 March 2026 | 23.94 (1.06%) | 23.96 | 23.69 - 23.98 | 0.8123 times | Mon 02 March 2026 | 23.69 (-0.55%) | 23.75 | 23.61 - 23.76 | 0.8804 times | Fri 27 February 2026 | 23.82 (0.25%) | 23.80 | 23.67 - 23.89 | 0.5896 times | Thu 26 February 2026 | 23.76 (0.08%) | 23.42 | 23.41 - 23.83 | 0.7497 times | Wed 25 February 2026 | 23.74 (0.72%) | 23.57 | 23.45 - 23.75 | 1.44 times | Tue 24 February 2026 | 23.57 (0.43%) | 23.46 | 23.40 - 23.61 | 0.7701 times | Mon 23 February 2026 | 23.47 (-0.09%) | 23.39 | 23.34 - 23.73 | 1.079 times | Fri 20 February 2026 | 23.49 (-0.25%) | 23.57 | 23.19 - 23.65 | 1.2922 times | Thu 19 February 2026 | 23.55 (0.56%) | 23.42 | 23.38 - 23.57 | 1.6145 times | Wed 18 February 2026 | 23.42 (-0.13%) | 23.54 | 23.35 - 23.57 | 1.0529 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.7 and 24.07
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.79 (-0.13%) | 23.75 | 23.61 - 23.98 | 0.5578 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 1.0474 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 1.1706 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.2489 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 1.1231 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 2.0141 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 1.176 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.6903 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.8618 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 1.1099 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 1.2388 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.7 and 24.07
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.79 (-0.13%) | 23.75 | 23.61 - 23.98 | 0.0862 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.8661 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6609 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.2366 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.065 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.8441 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0032 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.382 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3626 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4933 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3231 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.74 and 25.03
| Yearly Target 1 | 20.86 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 23.79 (8.83%) | 21.86 | 21.69 - 23.98 | 0.1573 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.011 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6398 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.448 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5155 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6172 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5779 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.571 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9413 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.521 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0791 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.47 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.78 | 23.7 |
| 12 day EMA | 23.62 | 23.59 | 23.53 |
| 20 day EMA | 23.43 | 23.39 | 23.33 |
| 35 day EMA | 23.1 | 23.06 | 23.01 |
| 50 day EMA | 22.74 | 22.7 | 22.65 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.79 | 23.72 |
| 12 day SMA | 23.64 | 23.61 | 23.57 |
| 20 day SMA | 23.47 | 23.41 | 23.33 |
| 35 day SMA | 22.92 | 22.86 | 22.8 |
| 50 day SMA | 22.66 | 22.63 | 22.59 |
| 100 day SMA | 22.73 | 22.71 | 22.69 |
| 150 day SMA | 22.45 | 22.43 | 22.42 |
| 200 day SMA | 22.29 | 22.29 | 22.28 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
