ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 21.61 and 21.8

Intraday Target 121.57
Intraday Target 221.64
Intraday Target 321.763333333333
Intraday Target 421.83
Intraday Target 521.95

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Wed 14 January 2026 21.70 (-0.05%) 21.86 21.70 - 21.89 0.5879 times
Tue 13 January 2026 21.71 (-1.05%) 21.85 21.71 - 21.88 0.657 times
Mon 12 January 2026 21.94 (-0.81%) 22.20 21.80 - 22.30 1.2254 times
Fri 09 January 2026 22.12 (0.05%) 22.18 22.12 - 22.23 0.5849 times
Thu 08 January 2026 22.11 (-0.32%) 22.18 22.11 - 22.24 0.5481 times
Wed 07 January 2026 22.18 (0.73%) 22.20 22.15 - 22.26 0.5301 times
Tue 06 January 2026 22.02 (-0.68%) 22.23 22.00 - 22.26 0.6382 times
Mon 05 January 2026 22.17 (1.6%) 22.02 21.99 - 22.18 1.9769 times
Fri 02 January 2026 21.82 (-0.18%) 21.86 21.69 - 21.87 1.6882 times
Wed 31 December 2025 21.86 (-1.18%) 22.12 21.85 - 22.12 1.5634 times
Tue 30 December 2025 22.12 (-0.14%) 22.22 22.11 - 22.22 0.5591 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.4 and 22

Weekly Target 121.3
Weekly Target 221.5
Weekly Target 321.9
Weekly Target 422.1
Weekly Target 522.5

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Wed 14 January 2026 21.70 (-1.9%) 22.20 21.70 - 22.30 0.2428 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.4205 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.4693 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.3194 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 0.8033 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 2.5637 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.4923 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 0.8638 times
Fri 21 November 2025 23.38 (0.09%) 23.61 23.16 - 23.86 1.782 times
Fri 14 November 2025 23.36 (0.91%) 23.24 23.18 - 23.78 1.043 times
Fri 07 November 2025 23.15 (0.04%) 23.11 22.90 - 23.48 1.3728 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.39 and 22

Monthly Target 121.29
Monthly Target 221.49
Monthly Target 321.896666666667
Monthly Target 422.1
Monthly Target 522.51

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 14 January 2026 21.70 (-0.73%) 21.86 21.69 - 22.30 0.3595 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3767 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1944 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9596 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0661 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.406 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3853 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5242 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3433 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3849 times
Mon 31 March 2025 21.34 (-0.88%) 21.52 20.87 - 21.65 0.2732 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.39 and 22

Yearly Target 121.29
Yearly Target 221.49
Yearly Target 321.896666666667
Yearly Target 422.1
Yearly Target 522.51

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 14 January 2026 21.70 (-0.73%) 21.86 21.69 - 22.30 0.0334 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 1.0237 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.6479 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4536 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.5346 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.6376 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.6103 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5782 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.9531 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.5276 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0801 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.

TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 21.92
12 day DMA 21.99
20 day DMA 22.07
35 day DMA 22.51
50 day DMA 22.77
100 day DMA 22.41
150 day DMA 22.19
200 day DMA 22.07

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.9422.05
12 day EMA2222.0622.12
20 day EMA22.1322.1822.23
35 day EMA22.3922.4322.47
50 day EMA22.6822.7222.76

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.0122.07
12 day SMA21.9922.0422.1
20 day SMA22.0722.1122.15
35 day SMA22.5122.5622.6
50 day SMA22.7722.822.82
100 day SMA22.4122.4122.41
150 day SMA22.1922.222.2
200 day SMA22.0722.0622.06

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top