Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.6 and 24.75
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.8 |
| Intraday Target 3 | 24.546666666667 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.7 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.21 (-0.62%) | 25.29 | 24.14 - 25.29 | 0.9639 times | Thu 26 March 2026 | 24.36 (0.04%) | 24.49 | 24.22 - 24.50 | 0.4794 times | Wed 25 March 2026 | 24.35 (1.21%) | 24.13 | 24.13 - 24.35 | 0.4248 times | Tue 24 March 2026 | 24.06 (-0.54%) | 24.10 | 24.05 - 24.23 | 0.3641 times | Mon 23 March 2026 | 24.19 (0.46%) | 24.05 | 24.02 - 24.22 | 0.7826 times | Fri 20 March 2026 | 24.08 (-0.66%) | 24.22 | 24.06 - 24.29 | 0.8021 times | Thu 19 March 2026 | 24.24 (0.75%) | 24.32 | 24.12 - 24.46 | 1.3685 times | Tue 17 March 2026 | 24.06 (1.09%) | 24.00 | 24.00 - 24.22 | 1.5682 times | Mon 16 March 2026 | 23.80 (-3.92%) | 24.47 | 23.80 - 24.47 | 2.1058 times | Fri 13 March 2026 | 24.77 (-0.28%) | 24.80 | 24.62 - 24.89 | 1.1405 times | Thu 12 March 2026 | 24.84 (0.49%) | 24.92 | 24.80 - 25.04 | 1.5455 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.12 and 25.39
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.9749 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.89 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 2.3614 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 1.0959 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.5682 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.635 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.135 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 0.6092 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.0925 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.6379 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3744 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.91 and 27.27
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.21 (1.64%) | 23.75 | 23.61 - 26.97 | 1.5376 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.7393 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5641 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.9091 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.7627 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.5741 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.8564 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3261 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3095 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4211 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.2758 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.95 and 28.23
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.21 (10.75%) | 21.86 | 21.69 - 26.97 | 0.3192 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9944 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6293 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4406 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4906 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5906 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5355 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5616 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9258 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5125 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0778 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.27 | 24.22 |
| 12 day EMA | 24.21 | 24.21 | 24.18 |
| 20 day EMA | 24.09 | 24.08 | 24.05 |
| 35 day EMA | 23.74 | 23.71 | 23.67 |
| 50 day EMA | 23.34 | 23.3 | 23.26 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.21 | 24.18 |
| 12 day SMA | 24.31 | 24.33 | 24.31 |
| 20 day SMA | 24.2 | 24.18 | 24.14 |
| 35 day SMA | 23.86 | 23.83 | 23.78 |
| 50 day SMA | 23.38 | 23.33 | 23.28 |
| 100 day SMA | 23.08 | 23.07 | 23.05 |
| 150 day SMA | 22.73 | 22.72 | 22.7 |
| 200 day SMA | 22.49 | 22.48 | 22.47 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
