ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 24.33 and 24.85

Intraday Target 123.91
Intraday Target 224.23
Intraday Target 324.426666666667
Intraday Target 424.75
Intraday Target 524.95

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 25 June 2026 24.56 (1.95%) 24.10 24.10 - 24.62 1.0092 times
Wed 24 June 2026 24.09 (-0.74%) 24.25 24.07 - 24.33 1.7748 times
Tue 23 June 2026 24.27 (0.04%) 24.39 24.25 - 24.39 0.6952 times
Mon 22 June 2026 24.26 (-0.04%) 24.34 24.26 - 24.35 0.5467 times
Thu 18 June 2026 24.27 (-0.7%) 24.30 24.21 - 24.33 0.4234 times
Wed 17 June 2026 24.44 (0.41%) 24.57 24.39 - 24.57 0.3843 times
Tue 16 June 2026 24.34 (0.83%) 24.04 24.04 - 24.55 0.6032 times
Mon 15 June 2026 24.14 (0.04%) 23.89 23.86 - 24.17 2.3812 times
Fri 12 June 2026 24.13 (0.04%) 24.12 24.08 - 24.19 0.7354 times
Thu 11 June 2026 24.12 (-0.29%) 24.19 23.93 - 24.20 1.4466 times
Wed 10 June 2026 24.19 (0.42%) 24.15 24.14 - 24.28 2.3321 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.32 and 24.87

Weekly Target 123.87
Weekly Target 224.21
Weekly Target 324.416666666667
Weekly Target 424.76
Weekly Target 524.97

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 25 June 2026 24.56 (1.19%) 24.34 24.07 - 24.62 0.3758 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.3539 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.087 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 1.6816 times
Fri 29 May 2026 25.14 (0.48%) 24.90 24.85 - 25.25 1.065 times
Fri 22 May 2026 25.02 (1.38%) 25.13 24.96 - 25.38 0.8949 times
Fri 15 May 2026 24.68 (-1.28%) 25.21 24.62 - 25.49 1.1242 times
Fri 08 May 2026 25.00 (0.2%) 25.23 24.56 - 25.28 1.5246 times
Fri 01 May 2026 24.95 (1.96%) 24.47 24.47 - 24.99 1.108 times
Fri 24 April 2026 24.47 (-0.2%) 24.52 24.36 - 24.78 0.7849 times
Fri 17 April 2026 24.52 (0.04%) 24.53 24.19 - 24.58 1.1544 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.52 and 24.91

Monthly Target 123.17
Monthly Target 223.86
Monthly Target 324.556666666667
Monthly Target 425.25
Monthly Target 525.95

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 25 June 2026 24.56 (-2.31%) 24.75 23.86 - 25.25 0.8781 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.2142 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 0.9506 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.2999 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5421 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4328 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.4649 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.3525 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.2078 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.6571 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.2401 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.13 and 28.41

Yearly Target 119.13
Yearly Target 221.84
Yearly Target 324.406666666667
Yearly Target 427.12
Yearly Target 529.69

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 25 June 2026 24.56 (12.35%) 21.86 21.69 - 26.97 0.7517 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 0.9547 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.5982 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4098 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.3894 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.5173 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.448 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5423 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.8938 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.4948 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0751 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeucriumSoybean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.24
20 day DMA 24.42
35 day DMA 24.68
50 day DMA 24.68
100 day DMA 24.26
150 day DMA 23.69
200 day DMA 23.33

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.2224.28
12 day EMA24.3324.2924.33
20 day EMA24.4224.424.43
35 day EMA24.4824.4824.5
50 day EMA24.6124.6124.63

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2724.32
12 day SMA24.2424.224.21
20 day SMA24.4224.4424.48
35 day SMA24.6824.6924.72
50 day SMA24.6824.6724.67
100 day SMA24.2624.2324.22
150 day SMA23.6923.6823.67
200 day SMA23.3323.3123.3

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top