ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 22.85 and 23.11

Intraday Target 122.64
Intraday Target 222.8
Intraday Target 322.9
Intraday Target 423.06
Intraday Target 523.16

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Thu 05 February 2026 22.96 (1.5%) 22.78 22.74 - 23.00 1.7674 times
Wed 04 February 2026 22.62 (1.57%) 22.19 22.14 - 23.00 1.4952 times
Tue 03 February 2026 22.27 (0.63%) 22.27 22.15 - 22.29 0.4693 times
Mon 02 February 2026 22.13 (-0.45%) 22.27 22.04 - 22.27 1.3133 times
Fri 30 January 2026 22.23 (-0.94%) 22.30 22.17 - 22.36 0.6761 times
Thu 29 January 2026 22.44 (0.13%) 22.66 22.34 - 22.66 1.03 times
Wed 28 January 2026 22.41 (0.49%) 22.45 22.39 - 22.59 1.1317 times
Tue 27 January 2026 22.30 (0.77%) 22.26 22.22 - 22.30 0.3245 times
Mon 26 January 2026 22.13 (-0.63%) 22.27 22.12 - 22.32 0.6253 times
Fri 23 January 2026 22.27 (0.5%) 22.17 22.17 - 22.35 1.1672 times
Thu 22 January 2026 22.16 (-0.05%) 22.19 22.10 - 22.27 0.3635 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.5 and 23.46

Weekly Target 121.71
Weekly Target 222.33
Weekly Target 322.666666666667
Weekly Target 423.29
Weekly Target 523.63

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Thu 05 February 2026 22.96 (3.28%) 22.27 22.04 - 23.00 0.7711 times
Fri 30 January 2026 22.23 (-0.18%) 22.27 22.12 - 22.66 0.5789 times
Fri 23 January 2026 22.27 (1.23%) 21.98 21.90 - 22.35 0.3398 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.4243 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.5464 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.6098 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.4151 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 1.0439 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 3.3315 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.9393 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 1.1224 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.5 and 23.46

Monthly Target 121.71
Monthly Target 222.33
Monthly Target 322.666666666667
Monthly Target 423.29
Monthly Target 523.63

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 05 February 2026 22.96 (3.28%) 22.27 22.04 - 23.00 0.2518 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.6875 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3266 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1482 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9184 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0436 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.3974 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3772 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5132 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3361 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3768 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.64

Yearly Target 121.24
Yearly Target 222.1
Yearly Target 322.55
Yearly Target 423.41
Yearly Target 523.86

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Thu 05 February 2026 22.96 (5.03%) 21.86 21.69 - 23.00 0.0886 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 1.018 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.6443 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4511 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.5261 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.6285 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.5958 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.575 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.9478 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.5247 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0796 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 85 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.34
20 day DMA 22.18
35 day DMA 22.15
50 day DMA 22.44
100 day DMA 22.42
150 day DMA 22.22
200 day DMA 22.13

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.3722.25
12 day EMA22.3722.2622.2
20 day EMA22.3122.2422.2
35 day EMA22.422.3722.35
50 day EMA22.5322.5122.51

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3422.3
12 day SMA22.3422.2622.2
20 day SMA22.1822.1422.11
35 day SMA22.1522.1422.14
50 day SMA22.4422.4422.46
100 day SMA22.4222.4122.4
150 day SMA22.2222.2222.21
200 day SMA22.1322.1222.12

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top