Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 22.85 and 23.11
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.16 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.96 (1.5%) | 22.78 | 22.74 - 23.00 | 1.7674 times | Wed 04 February 2026 | 22.62 (1.57%) | 22.19 | 22.14 - 23.00 | 1.4952 times | Tue 03 February 2026 | 22.27 (0.63%) | 22.27 | 22.15 - 22.29 | 0.4693 times | Mon 02 February 2026 | 22.13 (-0.45%) | 22.27 | 22.04 - 22.27 | 1.3133 times | Fri 30 January 2026 | 22.23 (-0.94%) | 22.30 | 22.17 - 22.36 | 0.6761 times | Thu 29 January 2026 | 22.44 (0.13%) | 22.66 | 22.34 - 22.66 | 1.03 times | Wed 28 January 2026 | 22.41 (0.49%) | 22.45 | 22.39 - 22.59 | 1.1317 times | Tue 27 January 2026 | 22.30 (0.77%) | 22.26 | 22.22 - 22.30 | 0.3245 times | Mon 26 January 2026 | 22.13 (-0.63%) | 22.27 | 22.12 - 22.32 | 0.6253 times | Fri 23 January 2026 | 22.27 (0.5%) | 22.17 | 22.17 - 22.35 | 1.1672 times | Thu 22 January 2026 | 22.16 (-0.05%) | 22.19 | 22.10 - 22.27 | 0.3635 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.5 and 23.46
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.96 (3.28%) | 22.27 | 22.04 - 23.00 | 0.7711 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.5789 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3398 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.4243 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.5464 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.6098 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.4151 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 1.0439 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 3.3315 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.9393 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 1.1224 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.5 and 23.46
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.96 (3.28%) | 22.27 | 22.04 - 23.00 | 0.2518 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6875 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.3266 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.1482 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.9184 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0436 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3974 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3772 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5132 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3361 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3768 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.64
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.96 (5.03%) | 21.86 | 21.69 - 23.00 | 0.0886 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.018 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6443 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4511 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5261 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6285 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5958 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.575 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9478 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5247 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0796 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 85 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.37 | 22.25 |
| 12 day EMA | 22.37 | 22.26 | 22.2 |
| 20 day EMA | 22.31 | 22.24 | 22.2 |
| 35 day EMA | 22.4 | 22.37 | 22.35 |
| 50 day EMA | 22.53 | 22.51 | 22.51 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.34 | 22.3 |
| 12 day SMA | 22.34 | 22.26 | 22.2 |
| 20 day SMA | 22.18 | 22.14 | 22.11 |
| 35 day SMA | 22.15 | 22.14 | 22.14 |
| 50 day SMA | 22.44 | 22.44 | 22.46 |
| 100 day SMA | 22.42 | 22.41 | 22.4 |
| 150 day SMA | 22.22 | 22.22 | 22.21 |
| 200 day SMA | 22.13 | 22.12 | 22.12 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
