TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.33 and 24.85
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.426666666667 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.95 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.56 (1.95%) | 24.10 | 24.10 - 24.62 | 1.0092 times | Wed 24 June 2026 | 24.09 (-0.74%) | 24.25 | 24.07 - 24.33 | 1.7748 times | Tue 23 June 2026 | 24.27 (0.04%) | 24.39 | 24.25 - 24.39 | 0.6952 times | Mon 22 June 2026 | 24.26 (-0.04%) | 24.34 | 24.26 - 24.35 | 0.5467 times | Thu 18 June 2026 | 24.27 (-0.7%) | 24.30 | 24.21 - 24.33 | 0.4234 times | Wed 17 June 2026 | 24.44 (0.41%) | 24.57 | 24.39 - 24.57 | 0.3843 times | Tue 16 June 2026 | 24.34 (0.83%) | 24.04 | 24.04 - 24.55 | 0.6032 times | Mon 15 June 2026 | 24.14 (0.04%) | 23.89 | 23.86 - 24.17 | 2.3812 times | Fri 12 June 2026 | 24.13 (0.04%) | 24.12 | 24.08 - 24.19 | 0.7354 times | Thu 11 June 2026 | 24.12 (-0.29%) | 24.19 | 23.93 - 24.20 | 1.4466 times | Wed 10 June 2026 | 24.19 (0.42%) | 24.15 | 24.14 - 24.28 | 2.3321 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.32 and 24.87
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.56 (1.19%) | 24.34 | 24.07 - 24.62 | 0.3758 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.3539 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.087 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 1.6816 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.065 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.8949 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.1242 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.5246 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.108 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7849 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.1544 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.52 and 24.91
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.56 (-2.31%) | 24.75 | 23.86 - 25.25 | 0.8781 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2142 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9506 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.2999 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5421 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4328 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4649 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3525 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2078 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6571 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2401 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.13 and 28.41
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.56 (12.35%) | 21.86 | 21.69 - 26.97 | 0.7517 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9547 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5982 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4098 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3894 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5173 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.448 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5423 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8938 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4948 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0751 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.22 | 24.28 |
| 12 day EMA | 24.33 | 24.29 | 24.33 |
| 20 day EMA | 24.42 | 24.4 | 24.43 |
| 35 day EMA | 24.48 | 24.48 | 24.5 |
| 50 day EMA | 24.61 | 24.61 | 24.63 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.27 | 24.32 |
| 12 day SMA | 24.24 | 24.2 | 24.21 |
| 20 day SMA | 24.42 | 24.44 | 24.48 |
| 35 day SMA | 24.68 | 24.69 | 24.72 |
| 50 day SMA | 24.68 | 24.67 | 24.67 |
| 100 day SMA | 24.26 | 24.23 | 24.22 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 23.33 | 23.31 | 23.3 |


