Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.63 and 28
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.07 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.78 (1.98%) | 27.49 | 27.47 - 27.84 | 0.8343 times | Mon 31 August 2026 | 27.24 (0.15%) | 27.13 | 27.13 - 27.33 | 0.7735 times | Fri 28 August 2026 | 27.20 (1.64%) | 26.94 | 26.94 - 27.23 | 0.8944 times | Thu 27 August 2026 | 26.76 (0.04%) | 26.73 | 26.51 - 26.89 | 0.6408 times | Wed 26 August 2026 | 26.75 (1.79%) | 26.33 | 26.30 - 26.84 | 1.1504 times | Tue 25 August 2026 | 26.28 (1.31%) | 25.78 | 25.78 - 26.29 | 0.2671 times | Mon 24 August 2026 | 25.94 (-1.14%) | 26.11 | 25.86 - 26.11 | 0.5546 times | Fri 21 August 2026 | 26.24 (0.27%) | 26.11 | 26.02 - 26.25 | 2.7306 times | Thu 20 August 2026 | 26.17 (0.04%) | 26.20 | 26.12 - 26.26 | 1.5549 times | Wed 19 August 2026 | 26.16 (1.2%) | 25.97 | 25.97 - 26.20 | 0.5994 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.88 | 25.83 - 26.08 | 0.3681 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.46 and 28.17
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.583333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.78 (2.13%) | 27.13 | 27.13 - 27.84 | 0.543 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.1844 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 1.918 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7077 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.8422 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.7518 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.7034 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.8972 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.9448 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5075 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6235 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.63 and 28
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.78 (1.98%) | 27.49 | 27.47 - 27.84 | 0.057 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 0.9933 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.9061 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.1115 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.4255 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.116 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.5262 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6365 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5082 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.7198 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5879 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.74 and 30.89
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 25.77 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 31.92 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.78 (27.08%) | 21.86 | 21.69 - 27.84 | 0.9731 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9319 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5839 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3561 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.481 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3894 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5293 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8724 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4829 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0733 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.52 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.89 | 26.71 |
| 12 day EMA | 26.62 | 26.41 | 26.26 |
| 20 day EMA | 26.27 | 26.11 | 25.99 |
| 35 day EMA | 25.84 | 25.73 | 25.64 |
| 50 day EMA | 25.56 | 25.47 | 25.4 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.85 | 26.59 |
| 12 day SMA | 26.52 | 26.31 | 26.15 |
| 20 day SMA | 25.96 | 25.83 | 25.73 |
| 35 day SMA | 25.8 | 25.73 | 25.67 |
| 50 day SMA | 25.49 | 25.42 | 25.36 |
| 100 day SMA | 25.09 | 25.05 | 25.02 |
| 150 day SMA | 24.63 | 24.59 | 24.56 |
| 200 day SMA | 24.13 | 24.1 | 24.08 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
