Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.14 and 27.47
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 27.52 |
| Intraday Target 5 | 27.74 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.30 (0.29%) | 27.51 | 27.30 - 27.63 | 0.7875 times | Fri 02 October 2026 | 27.22 (-0.33%) | 27.20 | 27.20 - 27.39 | 1.4121 times | Thu 01 October 2026 | 27.31 (-0.73%) | 27.44 | 27.17 - 27.48 | 0.8758 times | Wed 30 September 2026 | 27.51 (-0.29%) | 27.70 | 27.49 - 27.80 | 1.0706 times | Tue 29 September 2026 | 27.59 (0.88%) | 27.50 | 27.45 - 27.69 | 1.1753 times | Mon 28 September 2026 | 27.35 (-2.04%) | 27.50 | 27.23 - 27.52 | 1.1188 times | Fri 25 September 2026 | 27.92 (0%) | 27.92 | 27.59 - 27.95 | 0.6143 times | Thu 24 September 2026 | 27.92 (-0.25%) | 28.00 | 27.79 - 28.06 | 2.0552 times | Wed 23 September 2026 | 27.99 (-0.32%) | 28.00 | 27.87 - 28.00 | 0.551 times | Tue 22 September 2026 | 28.08 (-0.18%) | 28.06 | 27.99 - 28.17 | 0.3394 times | Mon 21 September 2026 | 28.13 (1.63%) | 27.57 | 27.56 - 28.19 | 3.1907 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.14 and 27.47
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.30 (0.29%) | 27.51 | 27.30 - 27.63 | 0.1158 times | Fri 02 October 2026 | 27.22 (-2.51%) | 27.50 | 27.17 - 27.80 | 0.8311 times | Fri 25 September 2026 | 27.92 (0.87%) | 27.57 | 27.56 - 28.19 | 0.9925 times | Fri 18 September 2026 | 27.68 (0.65%) | 27.68 | 27.46 - 28.12 | 0.6473 times | Fri 11 September 2026 | 27.50 (-0.47%) | 27.61 | 27.39 - 28.15 | 0.8434 times | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 1.1989 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.3674 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.2143 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.8171 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.9723 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.8679 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.01 and 27.47
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.30 (-0.76%) | 27.44 | 27.17 - 27.63 | 0.0882 times | Wed 30 September 2026 | 27.51 (0.99%) | 27.49 | 27.23 - 28.19 | 0.7556 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 1.106 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 1.0089 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.2376 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.5873 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.2426 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.6994 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.7087 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5658 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.915 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.5 and 31
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 23.26 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.30 (24.89%) | 21.86 | 21.69 - 28.19 | 1.0468 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9243 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5791 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.3967 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3451 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4689 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3699 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.525 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8653 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.479 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0727 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.68 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.34 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.43 | 27.53 |
| 12 day EMA | 27.54 | 27.58 | 27.64 |
| 20 day EMA | 27.5 | 27.52 | 27.55 |
| 35 day EMA | 27.14 | 27.13 | 27.12 |
| 50 day EMA | 26.7 | 26.68 | 26.66 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.4 | 27.54 |
| 12 day SMA | 27.67 | 27.72 | 27.79 |
| 20 day SMA | 27.73 | 27.75 | 27.78 |
| 35 day SMA | 27.31 | 27.26 | 27.2 |
| 50 day SMA | 26.68 | 26.66 | 26.64 |
| 100 day SMA | 25.78 | 25.76 | 25.74 |
| 150 day SMA | 25.34 | 25.32 | 25.29 |
| 200 day SMA | 24.64 | 24.62 | 24.59 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
