Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 22.38 and 23.24
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.586666666667 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.45 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.62 (1.57%) | 22.19 | 22.14 - 23.00 | 1.7394 times | Tue 03 February 2026 | 22.27 (0.63%) | 22.27 | 22.15 - 22.29 | 0.5459 times | Mon 02 February 2026 | 22.13 (-0.45%) | 22.27 | 22.04 - 22.27 | 1.5277 times | Fri 30 January 2026 | 22.23 (-0.94%) | 22.30 | 22.17 - 22.36 | 0.7866 times | Thu 29 January 2026 | 22.44 (0.13%) | 22.66 | 22.34 - 22.66 | 1.1982 times | Wed 28 January 2026 | 22.41 (0.49%) | 22.45 | 22.39 - 22.59 | 1.3165 times | Tue 27 January 2026 | 22.30 (0.77%) | 22.26 | 22.22 - 22.30 | 0.3775 times | Mon 26 January 2026 | 22.13 (-0.63%) | 22.27 | 22.12 - 22.32 | 0.7274 times | Fri 23 January 2026 | 22.27 (0.5%) | 22.17 | 22.17 - 22.35 | 1.3578 times | Thu 22 January 2026 | 22.16 (-0.05%) | 22.19 | 22.10 - 22.27 | 0.4229 times | Wed 21 January 2026 | 22.17 (1.05%) | 22.11 | 22.09 - 22.20 | 0.4601 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.29
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.62 (1.75%) | 22.27 | 22.04 - 23.00 | 0.5149 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.595 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3492 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.436 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.5616 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.6268 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.4266 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 1.0728 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 3.424 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.9931 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 1.1536 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.33 and 23.29
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.62 (1.75%) | 22.27 | 22.04 - 23.00 | 0.1651 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6936 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.3474 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.1673 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.9354 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0529 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4009 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3805 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5178 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3391 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3801 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.16 and 23.47
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.436666666667 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 22.62 (3.48%) | 21.86 | 21.69 - 23.00 | 0.0804 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0189 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6448 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4515 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5274 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6298 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.598 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5755 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9486 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5251 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0797 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 95 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.25 | 22.24 |
| 12 day EMA | 22.26 | 22.2 | 22.19 |
| 20 day EMA | 22.24 | 22.2 | 22.19 |
| 35 day EMA | 22.37 | 22.35 | 22.36 |
| 50 day EMA | 22.52 | 22.52 | 22.53 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.3 | 22.3 |
| 12 day SMA | 22.26 | 22.2 | 22.18 |
| 20 day SMA | 22.14 | 22.11 | 22.1 |
| 35 day SMA | 22.14 | 22.14 | 22.15 |
| 50 day SMA | 22.44 | 22.46 | 22.48 |
| 100 day SMA | 22.41 | 22.4 | 22.4 |
| 150 day SMA | 22.22 | 22.21 | 22.21 |
| 200 day SMA | 22.12 | 22.12 | 22.12 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
