Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 25.43 and 25.58
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.453333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.6 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.49 (0.63%) | 25.36 | 25.36 - 25.51 | 0.3686 times | Thu 16 July 2026 | 25.33 (-0.59%) | 25.42 | 25.30 - 25.51 | 0.2721 times | Wed 15 July 2026 | 25.48 (0.79%) | 25.37 | 25.22 - 25.54 | 1.9824 times | Tue 14 July 2026 | 25.28 (-0.2%) | 25.25 | 25.15 - 25.31 | 1.373 times | Mon 13 July 2026 | 25.33 (0.48%) | 25.26 | 25.25 - 25.44 | 2.6795 times | Fri 10 July 2026 | 25.21 (0.44%) | 25.15 | 24.92 - 25.38 | 0.9109 times | Thu 09 July 2026 | 25.10 (-0.36%) | 25.23 | 25.04 - 25.23 | 0.3491 times | Wed 08 July 2026 | 25.19 (-0.59%) | 25.41 | 25.18 - 25.41 | 0.5382 times | Tue 07 July 2026 | 25.34 (0.36%) | 25.30 | 25.17 - 25.36 | 0.5785 times | Mon 06 July 2026 | 25.25 (3.36%) | 25.05 | 25.05 - 25.37 | 0.9477 times | Thu 02 July 2026 | 24.43 (-0.37%) | 23.88 | 23.88 - 24.66 | 0.3738 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.32 and 25.71
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.457 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.7256 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.3897 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.4788 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.3963 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.217 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 1.8827 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.1923 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 1.0019 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.2587 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.707 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.69 and 26.35
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.49 (4.47%) | 24.59 | 23.88 - 25.54 | 0.5247 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9532 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2224 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.957 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3088 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5458 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4358 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4748 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3617 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.216 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6615 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.59 and 28.87
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 30 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.49 (16.61%) | 21.86 | 21.69 - 26.97 | 0.8282 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9468 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5933 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4064 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3779 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5048 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4277 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5378 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8865 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4907 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0745 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.16 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.55 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.31 | 25.3 |
| 12 day EMA | 25.16 | 25.1 | 25.06 |
| 20 day EMA | 24.99 | 24.94 | 24.9 |
| 35 day EMA | 24.91 | 24.88 | 24.85 |
| 50 day EMA | 24.85 | 24.82 | 24.8 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.33 | 25.28 |
| 12 day SMA | 25.16 | 25.07 | 24.98 |
| 20 day SMA | 24.83 | 24.77 | 24.72 |
| 35 day SMA | 24.67 | 24.66 | 24.64 |
| 50 day SMA | 24.78 | 24.77 | 24.76 |
| 100 day SMA | 24.55 | 24.53 | 24.51 |
| 150 day SMA | 23.85 | 23.83 | 23.81 |
| 200 day SMA | 23.55 | 23.53 | 23.51 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
