TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.8 and 25.01
| Intraday Target 1 | 24.76 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.18 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.91 (-0.95%) | 25.11 | 24.90 - 25.11 | 1.7382 times | Mon 01 June 2026 | 25.15 (0.04%) | 24.75 | 24.75 - 25.25 | 0.5218 times | Fri 29 May 2026 | 25.14 (-0.32%) | 25.01 | 25.01 - 25.25 | 0.6959 times | Thu 28 May 2026 | 25.22 (1.24%) | 25.02 | 24.99 - 25.24 | 2.2841 times | Wed 27 May 2026 | 24.91 (0.04%) | 24.90 | 24.85 - 25.05 | 1.3305 times | Tue 26 May 2026 | 24.90 (-0.48%) | 24.90 | 24.89 - 25.02 | 0.525 times | Fri 22 May 2026 | 25.02 (0.04%) | 25.08 | 25.02 - 25.14 | 0.3869 times | Thu 21 May 2026 | 25.01 (-0.4%) | 25.03 | 24.96 - 25.14 | 1.0912 times | Wed 20 May 2026 | 25.11 (-0.59%) | 25.30 | 25.06 - 25.30 | 0.8544 times | Tue 19 May 2026 | 25.26 (0.36%) | 25.20 | 25.20 - 25.38 | 0.572 times | Mon 18 May 2026 | 25.17 (1.99%) | 25.13 | 25.09 - 25.32 | 1.159 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.83 and 25.33
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.91 (-0.91%) | 24.75 | 24.75 - 25.25 | 0.5185 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.1093 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.9322 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.1711 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.5882 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.1542 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8176 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2025 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.7663 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.7402 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.7549 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.83 and 25.33
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.91 (-0.91%) | 24.75 | 24.75 - 25.25 | 0.1351 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3131 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.028 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4058 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5863 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4681 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5842 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.4627 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3062 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7106 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2597 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.3 and 28.58
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.91 (13.95%) | 21.86 | 21.69 - 26.97 | 0.6522 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.965 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6047 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4142 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4044 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5336 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4743 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5481 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9035 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5001 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0759 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.69 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.11 | 25.09 |
| 12 day EMA | 25.05 | 25.07 | 25.05 |
| 20 day EMA | 25 | 25.01 | 24.99 |
| 35 day EMA | 24.85 | 24.85 | 24.83 |
| 50 day EMA | 24.69 | 24.68 | 24.66 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.06 | 25.04 |
| 12 day SMA | 25.04 | 25.04 | 25.06 |
| 20 day SMA | 25.04 | 25.05 | 25.04 |
| 35 day SMA | 24.86 | 24.84 | 24.82 |
| 50 day SMA | 24.69 | 24.68 | 24.66 |
| 100 day SMA | 23.91 | 23.88 | 23.85 |
| 150 day SMA | 23.56 | 23.54 | 23.52 |
| 200 day SMA | 23.16 | 23.14 | 23.13 |


