Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell Analysis of Teucrium Soybean SOYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 23.29 | 23.27 | 23.37 | 23.23 |
| 03 Wed Dec | 23.28 | 23.41 | 23.43 | 23.24 |
| 02 Tue Dec | 23.39 | 23.47 | 23.56 | 23.39 |
| 01 Mon Dec | 23.47 | 23.49 | 23.54 | 23.45 |
| 28 Fri Nov | 23.60 | 23.50 | 23.62 | 23.47 |
Stock of Teucrium Soybean closed at 23.29 and it opened at 23.27
It moved inside a range of 23.23 and 23.37
52 week High is 23.86 and 52 week Low is 20.59
Financial Year High is 23.86 and Low is 20.59
This year High is 23.86 and Low is 20.59
Teucrium Soybean SOYB Daily Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 day returns for Teucrium Soybean SOYB have been negative, with total returns of -0.44, which is -1.85% with investment starting at 23.73.
An investment of 100,000 bucks in Teucrium Soybean would have become 98150 bucks today.
Teucrium Soybean SOYB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Teucrium Soybean Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Teucrium Soybean SOYB at this time.
It appears as if Teucrium Soybean SOYB gave a large move recently.
Stock of Teucrium Soybean (SOYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Teucrium Soybean is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.41. However, stock will show a bearish move below 23.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.4
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.5
Teucrium Soybean is moving towards a high expiry
Teucrium Soybean is forming a DOJI candle
Teucrium Soybean SOYB Weekly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 week returns for Teucrium Soybean SOYB have been positive, with total returns of 1.33, which is 6.06% with investment starting at 21.96.
An investment of 100,000 bucks in Teucrium Soybean would have become 106060 bucks today.
Teucrium Soybean SOYB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.86% of returns per week.
Weekly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.3
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.6
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 3 HC: 2.1 LC: 1 OC: 1.1
Teucrium Soybean is moving towards a low expiry
Candle stick analysis of Teucrium Soybean as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2.3
Teucrium Soybean is moving towards a low expiry
Candle stick analysis of Teucrium Soybean as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.6
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean SOYB Monthly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 month returns for Teucrium Soybean SOYB have been positive, with total returns of 1.13, which is 5.1% with investment starting at 22.16.
An investment of 100,000 bucks in Teucrium Soybean would have become 105100 bucks today.
Teucrium Soybean SOYB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.72% of returns per month.
Monthly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.3
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.3
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 8.4 HC: 0 LC: 8.3 OC: 7
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4 HC: 3.3 LC: 0.7 OC: 1.1
Teucrium Soybean is moving towards a low expiry
Candle stick analysis of Teucrium Soybean as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 3.8
Teucrium Soybean is moving towards a high expiry
Videos related to: Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
