Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell Analysis of Teucrium Soybean SOYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 23.57 | 23.46 | 23.61 | 23.40 |
| 23 Mon Feb | 23.47 | 23.39 | 23.73 | 23.34 |
| 20 Fri Feb | 23.49 | 23.57 | 23.65 | 23.19 |
| 19 Thu Feb | 23.55 | 23.42 | 23.57 | 23.38 |
| 18 Wed Feb | 23.42 | 23.54 | 23.57 | 23.35 |
Stock of Teucrium Soybean closed at 23.57 and it opened at 23.46
It moved inside a range of 23.40 and 23.61
52 week High is 23.86 and 52 week Low is 21.06
Financial Year High is 23.86 and Low is 20.59
This year High is 23.73 and Low is 21.69
Teucrium Soybean SOYB Daily Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 day returns for Teucrium Soybean SOYB have been positive, with total returns of 0.61, which is 2.66% with investment starting at 22.96.
An investment of 100,000 bucks in Teucrium Soybean would have become 102660 bucks today.
Teucrium Soybean SOYB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
Teucrium Soybean Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teucrium Soybean SOYB at this time.
It appears as if Teucrium Soybean SOYB gave a large move recently.
Stock of Teucrium Soybean (SOYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Teucrium Soybean is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Teucrium Soybean stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 23.04 as target. However if you take a buy trade in Teucrium Soybean, then use 23.5 as stoploss and 24.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.5
Teucrium Soybean is moving towards a low expiry
Candle stick analysis of Teucrium Soybean as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.3
Teucrium Soybean is moving towards a high expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.6
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Teucrium Soybean SOYB Weekly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 week returns for Teucrium Soybean SOYB have been positive, with total returns of 1.56, which is 7.09% with investment starting at 22.01.
An investment of 100,000 bucks in Teucrium Soybean would have become 107090 bucks today.
Teucrium Soybean SOYB moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.7 HC: 0.7 LC: 1 OC: 1.5
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.4
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Teucrium Soybean is moving towards a high expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.5
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 4.6
Teucrium Soybean is moving towards a high expiry
Teucrium Soybean SOYB Monthly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 month returns for Teucrium Soybean SOYB have been positive, with total returns of 2.09, which is 9.73% with investment starting at 21.48.
An investment of 100,000 bucks in Teucrium Soybean would have become 109730 bucks today.
Teucrium Soybean SOYB moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.12% of returns per month.
Monthly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 7.7 HC: 0.7 LC: 6.9 OC: 6.6
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 1.4
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 0.3
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.3
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 8.4 HC: 0 LC: 8.3 OC: 7
Teucrium Soybean is moving towards a high expiry
Videos related to: Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
