Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell Analysis of Teucrium Soybean SOYB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 22.62 | 22.19 | 23.00 | 22.14 |
| 03 Tue Feb | 22.27 | 22.27 | 22.29 | 22.15 |
| 02 Mon Feb | 22.13 | 22.27 | 22.27 | 22.04 |
| 30 Fri Jan | 22.23 | 22.30 | 22.36 | 22.17 |
| 29 Thu Jan | 22.44 | 22.66 | 22.66 | 22.34 |
Stock of Teucrium Soybean closed at 22.62 and it opened at 22.19
It moved inside a range of 22.14 and 23.00
52 week High is 23.86 and 52 week Low is 20.59
Financial Year High is 23.86 and Low is 20.59
This year High is 23.00 and Low is 21.69
Teucrium Soybean SOYB Daily Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 day returns for Teucrium Soybean SOYB have been positive, with total returns of 0.68, which is 3.1% with investment starting at 21.94.
An investment of 100,000 bucks in Teucrium Soybean would have become 103100 bucks today.
Teucrium Soybean SOYB moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Teucrium Soybean Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Teucrium Soybean SOYB at this time.
It appears as if Teucrium Soybean SOYB gave a large move recently.
Stock of Teucrium Soybean (SOYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Teucrium Soybean is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.6, for a target of 22.4 or 22.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.7
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.1
Teucrium Soybean is moving towards a high expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Teucrium Soybean SOYB Weekly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 week returns for Teucrium Soybean SOYB have been negative, with total returns of -0.76, which is -3.25% with investment starting at 23.38.
An investment of 100,000 bucks in Teucrium Soybean would have become 96750 bucks today.
Teucrium Soybean SOYB moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.33% of returns per week.
Weekly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 3.3
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.8
Teucrium Soybean is moving towards a low expiry
Candle stick analysis of Teucrium Soybean as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.7
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.5
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.1
Teucrium Soybean SOYB Monthly Analysis to buy or sell
As per my analysis of Teucrium Soybean SOYB, 12 month returns for Teucrium Soybean SOYB have been positive, with total returns of 1.14, which is 5.31% with investment starting at 21.48.
An investment of 100,000 bucks in Teucrium Soybean would have become 105310 bucks today.
Teucrium Soybean SOYB moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.77% of returns per month.
Monthly Candle Stick analysis of Teucrium Soybean SOYB
Candle stick analysis of Teucrium Soybean as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.4 HC: 1.7 LC: 2.6 OC: 3.3
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 1.4
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 0.3
Teucrium Soybean is moving towards a low expiry
Teucrium Soybean is forming a DOJI candle
Candle stick analysis of Teucrium Soybean as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 3.3
Teucrium Soybean is moving towards a high expiry
Candle stick analysis of Teucrium Soybean as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Teucrium Soybean are:
HL: 8.4 HC: 0 LC: 8.3 OC: 7
Teucrium Soybean is moving towards a high expiry
Videos related to: Munafa technical analysis Teucrium Soybean SOYB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
