ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 25.38
  • 12Day Average: 25.74
  • 20Day Average: 25.56
  • 50Day Average: 24.94
  • 100Day Average: 24.77
  • 150Day Average: 24.12

SOYB Indicators & signals

Indicator MACD (12,26,9)

25.53, 25.37, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 15.56, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 25.19 25.04 to 25.32 0.04% 0.82 times
30 Thu Jul 2026 25.18 25.17 to 25.35 -0.12% 0.56 times
29 Wed Jul 2026 25.21 25.19 to 25.51 -1.94% 1.17 times
28 Tue Jul 2026 25.71 24.83 to 25.80 0.47% 0.84 times
27 Mon Jul 2026 25.59 25.56 to 26.25 -2.77% 1.8 times
24 Fri Jul 2026 26.32 25.53 to 26.50 0% 0.78 times
24 Fri Jul 2026 26.32 25.53 to 26.50 0.88% 0.78 times
23 Thu Jul 2026 26.09 26.09 to 26.29 -0.08% 1.05 times
22 Wed Jul 2026 26.11 25.95 to 26.18 1.08% 1.65 times
21 Tue Jul 2026 25.83 25.74 to 25.88 -0.19% 0.35 times
20 Mon Jul 2026 25.88 25.67 to 26.00 1.53% 1.02 times
17 Fri Jul 2026 25.49 25.36 to 25.51 0.63% 0.72 times

Technical analysis forecast for SOYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOYB SOYB at this time. Stock is falling and might fall more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOYB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.44. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top