ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 21.88
  • 12Day Average: 21.97
  • 20Day Average: 22.05
  • 50Day Average: 22.75
  • 100Day Average: 22.4
  • 150Day Average: 22.2

SOYB Indicators & signals

Indicator MACD (12,26,9)

21.99, 22.22, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 21.92 21.76 to 22.03 1.01% 0.47 times
14 Wed Jan 2026 21.70 21.70 to 21.89 -0.05% 0.59 times
13 Tue Jan 2026 21.71 21.71 to 21.88 -1.05% 0.66 times
12 Mon Jan 2026 21.94 21.80 to 22.30 -0.81% 1.23 times
09 Fri Jan 2026 22.12 22.12 to 22.23 0.05% 0.58 times
08 Thu Jan 2026 22.11 22.11 to 22.24 -0.32% 0.55 times
07 Wed Jan 2026 22.18 22.15 to 22.26 0.73% 0.53 times
06 Tue Jan 2026 22.02 22.00 to 22.26 -0.68% 0.64 times
05 Mon Jan 2026 22.17 21.99 to 22.18 1.6% 1.98 times
02 Fri Jan 2026 21.82 21.69 to 21.87 -0.18% 1.69 times
31 Wed Dec 2025 21.86 21.85 to 22.12 -1.18% 1.56 times
30 Tue Dec 2025 22.12 22.11 to 22.22 -0.14% 0.56 times

Technical analysis forecast for SOYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOYB SOYB at this time. Stock is falling and might fall more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOYB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.11. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top