ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 24.36
  • 12Day Average: 24.3
  • 20Day Average: 24.3
  • 50Day Average: 24.68
  • 100Day Average: 24.35
  • 150Day Average: 23.71

SOYB Indicators & signals

Indicator MACD (12,26,9)

24.34, 24.44, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 24.40 23.98 to 24.56 0.91% 2.04 times
29 Mon Jun 2026 24.18 24.17 to 24.39 -1.51% 0.62 times
26 Fri Jun 2026 24.55 24.00 to 24.60 -0.04% 0.62 times
25 Thu Jun 2026 24.56 24.10 to 24.62 1.95% 1.13 times
24 Wed Jun 2026 24.09 24.07 to 24.33 -0.74% 1.99 times
23 Tue Jun 2026 24.27 24.25 to 24.39 0.04% 0.78 times
22 Mon Jun 2026 24.26 24.26 to 24.35 -0.04% 0.61 times
18 Thu Jun 2026 24.27 24.21 to 24.33 -0.7% 0.47 times
17 Wed Jun 2026 24.44 24.39 to 24.57 0.41% 0.43 times
16 Tue Jun 2026 24.34 24.04 to 24.55 0.83% 0.68 times
15 Mon Jun 2026 24.14 23.86 to 24.17 0.04% 2.67 times
12 Fri Jun 2026 24.13 24.08 to 24.19 0.04% 0.82 times

Technical analysis forecast for SOYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOYB SOYB at this time. Stock is falling and might fall more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOYB is bearish for shortterm, and stock might move down till 24.2 or till 23.9. Use a stoploss of 24.41 and if the stock hits stoploss, then it can shoot up till 24.63

Tomorrow's movement Prediction of SOYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top