ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 24.25
  • 12Day Average: 24.71
  • 20Day Average: 24.87
  • 50Day Average: 24.71
  • 100Day Average: 24.07
  • 150Day Average: 23.63

SOYB Indicators & signals

Indicator MACD (12,26,9)

24.57, 24.71, 0
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 23.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 24.09 24.01 to 24.13 -0.08% 0.75 times
08 Mon Jun 2026 24.11 24.02 to 24.21 -0.25% 1.35 times
05 Fri Jun 2026 24.17 24.03 to 24.28 -0.12% 0.76 times
04 Thu Jun 2026 24.20 24.08 to 24.61 -1.91% 2.62 times
03 Wed Jun 2026 24.67 24.66 to 25.02 -0.96% 0.34 times
02 Tue Jun 2026 24.91 24.90 to 25.11 -0.95% 1.21 times
01 Mon Jun 2026 25.15 24.75 to 25.25 0.04% 0.36 times
29 Fri May 2026 25.14 25.01 to 25.25 -0.32% 0.48 times
28 Thu May 2026 25.22 24.99 to 25.24 1.24% 1.58 times
27 Wed May 2026 24.91 24.85 to 25.05 0.04% 0.92 times
26 Tue May 2026 24.90 24.89 to 25.02 -0.48% 0.36 times
22 Fri May 2026 25.02 25.02 to 25.14 0.04% 0.27 times

Technical analysis forecast for SOYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOYB SOYB at this time. Stock is falling and might fall more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOYB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOYB stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.8 as target. However if you take a buy trade in SOYB, then use 24.3 as stoploss and 24.7 as target.

Tomorrow's movement Prediction of SOYB is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top