ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 22.14
  • 12Day Average: 22.38
  • 20Day Average: 22.75
  • 50Day Average: 22.82
  • 100Day Average: 22.37
  • 150Day Average: 22.18

SOYB Indicators & signals

Indicator MACD (12,26,9)

22.41, 22.68, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 22.38 22.24 to 22.41 1.08% 0.2 times
23 Tue Dec 2025 22.14 22.11 to 22.22 0.14% 0.18 times
22 Mon Dec 2025 22.11 22.08 to 22.17 0.45% 0.33 times
19 Fri Dec 2025 22.01 22.00 to 22.10 -0.23% 0.19 times
18 Thu Dec 2025 22.06 22.05 to 22.22 -0.72% 0.3 times
17 Wed Dec 2025 22.22 22.19 to 22.31 -0.31% 0.3 times
16 Tue Dec 2025 22.29 22.24 to 22.47 -0.85% 0.35 times
15 Mon Dec 2025 22.48 22.39 to 22.56 -0.18% 1.55 times
12 Fri Dec 2025 22.52 22.51 to 22.70 -1.31% 1.49 times
11 Thu Dec 2025 22.82 22.68 to 22.84 0.18% 4.93 times
10 Wed Dec 2025 22.78 22.68 to 22.81 0.22% 0.38 times
09 Tue Dec 2025 22.73 22.72 to 22.86 -0.61% 0.74 times

Technical analysis forecast for SOYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOYB SOYB at this time. Stock is falling and might fall more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOYB is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.58 and if the stock hits stoploss, then it can shoot up till 23.1

Tomorrow's movement Prediction of SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.29

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top