ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SOYB Historical charts - Teucrium Soybean

Historical charts for Stock SOYB - Share Teucrium Soybean trades in AMEX

Moving Averages for

  • 5Day Average: 22.44
  • 12Day Average: 22.34
  • 20Day Average: 22.18
  • 50Day Average: 22.44
  • 100Day Average: 22.42
  • 150Day Average: 22.22

SOYB Indicators & signals

Indicator MACD (12,26,9)

22.37, 22.31, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.93, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 22.96 22.74 to 23.00 1.5% 2.06 times
04 Wed Feb 2026 22.62 22.14 to 23.00 1.57% 1.74 times
03 Tue Feb 2026 22.27 22.15 to 22.29 0.63% 0.55 times
02 Mon Feb 2026 22.13 22.04 to 22.27 -0.45% 1.53 times
30 Fri Jan 2026 22.23 22.17 to 22.36 -0.94% 0.79 times
29 Thu Jan 2026 22.44 22.34 to 22.66 0.13% 1.2 times
28 Wed Jan 2026 22.41 22.39 to 22.59 0.49% 1.32 times
27 Tue Jan 2026 22.30 22.22 to 22.30 0.77% 0.38 times
26 Mon Jan 2026 22.13 22.12 to 22.32 -0.63% 0.73 times
23 Fri Jan 2026 22.27 22.17 to 22.35 0.5% 1.36 times
22 Thu Jan 2026 22.16 22.10 to 22.27 -0.05% 0.42 times
21 Wed Jan 2026 22.17 22.09 to 22.20 1.05% 0.46 times

Technical analysis forecast of SOYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOYB SOYB at this time. Stock is rising and might rise more.

It appears as if SOYB SOYB gave a large move recently.

Stock of SOYB (SOYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SOYB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.6 or 22.31

Tomorrow's movement Prediction of SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SOYB Historical charts - Share Teucrium Soybean

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SOYB Historical charts - Share Teucrium Soybean

 

Back to top