AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Stock SOYB - Share Teucrium Soybean trades in AMEX

Daily Support: 23.26
Daily Resistance: 23.4
5 Day DMA Moving Average is 23.41
20 Day DMA Moving Average is 23.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	23.27	23.29	23.37	23.23	1.11 times
Wed 03 Dec 2025	-0.47%	23.41	23.28	23.43	23.24	8.12 times
Tue 02 Dec 2025	-0.34%	23.47	23.39	23.56	23.39	1.14 times
Mon 01 Dec 2025	-0.55%	23.49	23.47	23.54	23.45	3.35 times
Fri 28 Nov 2025	0.38%	23.50	23.60	23.62	23.47	1.19 times
Wed 26 Nov 2025	0.64%	23.40	23.51	23.56	23.34	2.1 times
Tue 25 Nov 2025	0.21%	23.22	23.36	23.40	23.22	1.35 times
Mon 24 Nov 2025	-0.3%	23.24	23.31	23.44	23.18	5.04 times
Fri 21 Nov 2025	0.17%	23.24	23.38	23.39	23.16	7.19 times
Thu 20 Nov 2025	-0.55%	23.65	23.34	23.65	23.31	6.96 times

Volume is calculated using 10 day average volume

AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Below are charts of AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Teucrium Soybean SOYB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teucrium Soybean SOYB ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Teucrium Soybean SOYB are:

ADX	+DY	-DY
0	28	28
6.7	26.9	30.8
0	26.9	26.9
0	25.9	25.9
6.7	28.6	25
6.7	27.6	24.1
0	24.1	24.1
0	23.3	23.3
6.7	23.3	26.7
0	26.7	26.7

ADX charts for Teucrium Soybean are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teucrium Soybean SOYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teucrium Soybean is 23.41

50 day MA of Teucrium Soybean is 22.61

100 day MA of Teucrium Soybean is 22.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teucrium Soybean SOYB is downtrend

Historical Moving averages values of Teucrium Soybean SOYB are:

Price	20 day	50 day	100 day
23.29	23.41	22.61	22.26
23.28	23.42	22.58	22.24
23.39	23.42	22.55	22.22
23.47	23.4	22.52	22.2
23.60	23.38	22.49	22.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teucrium Soybean SOYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teucrium Soybean SOYB is: 32770 M

Current day volume is 1.76 times compared to averaged volume Teucrium Soybean has

Historical price to volume measure of Teucrium Soybean is:

Price	Percent Change	Percent change within day	Volume change
23.29	0.04%	0.09%	1.76 times
23.28	-0.47%	-0.56%	12.844 times
23.39	-0.34%	-0.34%	1.804 times
23.47	-0.55%	-0.09%	5.296 times
23.60	0.38%	0.43%	1.877 times
23.51	0.64%	0.47%	3.33 times
23.36	0.21%	0.6%	2.142 times
23.31	-0.3%	0.3%	7.982 times
23.38	0.17%	0.6%	11.378 times
23.34	-0.55%	-1.31%	11.022 times

Price to volume Charts of Teucrium Soybean SOYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teucrium Soybean SOYB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teucrium Soybean SOYB is: 23.41 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Teucrium Soybean SOYB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.29	23.41	0.19	23.78	23.04
23.28	23.42	0.18	23.79	23.05
23.39	23.42	0.19	23.8	23.04
23.47	23.4	0.2	23.8	23
23.60	23.38	0.22	23.82	22.94

Bollinger Bands charts for Teucrium Soybean SOYB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teucrium Soybean SOYB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teucrium Soybean SOYB

14 day Teucrium Soybean SOYB RSI is: 52.61

According to RSI indicator, Selling is dominating the stock of Teucrium Soybean SOYB

Historical values of RSI indicator for Teucrium Soybean are as follows in descending order:

52.61 54.33 54.01 53.24 53.12 53.93 54.09 55.38 54.45 55.87 55.68 57.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teucrium Soybean SOYB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teucrium Soybean SOYB

12,26,9 day Teucrium Soybean SOYB MACD is: 23.38, 23.2, 0.18

According to MACD indicator, Prices of Teucrium Soybean SOYB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teucrium Soybean SOYB are:

23.38, 23.2, 0.18
23.4, 23.19, 0.21
23.42, 23.18, 0.24
23.42, 23.16, 0.26
23.41, 23.13, 0.28
23.38, 23.09, 0.29
23.36, 23.06, 0.3
23.36, 23.04, 0.32
23.37, 23.02, 0.35
23.37, 22.99, 0.38

MACD charts of Teucrium Soybean SOYB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teucrium Soybean SOYB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teucrium Soybean SOYB CCI is: -97

According to CCI indicator, Teucrium Soybean SOYB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Teucrium Soybean

Historical CCI values of Teucrium Soybean SOYB are:

-97 -85 -8 15 60 5 -79 -89 -89 -16

CCI charts of Teucrium Soybean SOYB are below. Second charts towards left.

Teucrium Soybean SOYB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teucrium Soybean SOYB Stochastics is: 23

According to Stochastics indicator, Selling is coming in Teucrium Soybean

Teucrium Soybean SOYB is closing near its lowest lows

Historical Stochastics values of Teucrium Soybean SOYB are:

23 23 23 23 23 23 23 23 23 23

Teucrium Soybean SOYB Stochastics charts are below. Third charts to the left, at the bottom