AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Stock SOYB - Share Teucrium Soybean trades in AMEX

Daily Support: 22.38
Daily Resistance: 23.24
5 Day DMA Moving Average is 22.34
20 Day DMA Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.57%	22.19	22.62	23.00	22.14	2.27 times
Tue 03 Feb 2026	0.63%	22.27	22.27	22.29	22.15	0.71 times
Mon 02 Feb 2026	-0.45%	22.27	22.13	22.27	22.04	2 times
Fri 30 Jan 2026	-0.94%	22.30	22.23	22.36	22.17	1.03 times
Thu 29 Jan 2026	0.13%	22.66	22.44	22.66	22.34	1.57 times
Wed 28 Jan 2026	0.49%	22.45	22.41	22.59	22.39	1.72 times
Tue 27 Jan 2026	0.77%	22.26	22.30	22.30	22.22	0.49 times
Mon 26 Jan 2026	-0.63%	22.27	22.13	22.32	22.12	0.95 times
Fri 23 Jan 2026	0.5%	22.17	22.27	22.35	22.17	1.77 times
Thu 22 Jan 2026	-0.05%	22.19	22.16	22.27	22.10	0.55 times

Volume is calculated using 10 day average volume

AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Below are charts of AMEX Teucrium Soybean SOYB All indicator, Teucrium Soybean SOYB indicators All technical analysis, Teucrium Soybean SOYB indicators All free charts, Teucrium Soybean SOYB indicators All historical values AMEX

Teucrium Soybean SOYB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teucrium Soybean SOYB ADX is: 27, 43, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Teucrium Soybean SOYB are:

ADX	+DY	-DY
26.3	42.9	25
0	30.4	30.4
6.7	29.2	33.3
0	33.3	33.3
12.5	37.5	29.2
12.5	39.1	30.4
0	30.4	30.4
0	30.4	30.4
6.7	34.8	30.4
6.7	34.8	30.4

ADX charts for Teucrium Soybean are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teucrium Soybean SOYB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teucrium Soybean is 22.14

50 day MA of Teucrium Soybean is 22.44

100 day MA of Teucrium Soybean is 22.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Teucrium Soybean SOYB is uptrend

Historical Moving averages values of Teucrium Soybean SOYB are:

Price	20 day	50 day	100 day
22.62	22.14	22.44	22.41
22.27	22.11	22.46	22.4
22.13	22.1	22.48	22.4
22.23	22.09	22.51	22.4
22.44	22.07	22.55	22.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teucrium Soybean SOYB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teucrium Soybean SOYB is: 15200 M

Current day volume is 6.729 times compared to averaged volume Teucrium Soybean has

Historical price to volume measure of Teucrium Soybean is:

Price	Percent Change	Percent change within day	Volume change
22.62	1.57%	1.94%	6.729 times
22.27	0.63%	0%	2.112 times
22.13	-0.45%	-0.63%	5.91 times
22.23	-0.94%	-0.31%	3.043 times
22.44	0.13%	-0.97%	4.636 times
22.41	0.49%	-0.18%	5.093 times
22.30	0.77%	0.18%	1.461 times
22.13	-0.63%	-0.63%	2.814 times
22.27	0.5%	0.45%	5.253 times
22.16	-0.05%	-0.14%	1.636 times

Price to volume Charts of Teucrium Soybean SOYB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teucrium Soybean SOYB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teucrium Soybean SOYB is: 22.14 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Teucrium Soybean SOYB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.62	22.14	0.22	22.59	21.69
22.27	22.11	0.19	22.5	21.72
22.13	22.1	0.19	22.48	21.72
22.23	22.09	0.2	22.49	21.69
22.44	22.07	0.2	22.48	21.66

Bollinger Bands charts for Teucrium Soybean SOYB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teucrium Soybean SOYB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teucrium Soybean SOYB

14 day Teucrium Soybean SOYB RSI is: 55.18

According to RSI indicator, Buying is dominating the stock of Teucrium Soybean SOYB

Historical values of RSI indicator for Teucrium Soybean are as follows in descending order:

55.18 52.51 52.44 52.09 53.46 54.9 55.34 55.01 55.38 55.82 54.14 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teucrium Soybean SOYB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teucrium Soybean SOYB

12,26,9 day Teucrium Soybean SOYB MACD is: 22.26, 22.26, 0

According to MACD indicator, Prices of Teucrium Soybean SOYB are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teucrium Soybean SOYB are:

22.26, 22.26, 0
22.2, 22.23, -0.030000000000001
22.19, 22.23, -0.039999999999999
22.2, 22.24, -0.039999999999999
22.2, 22.24, -0.039999999999999
22.16, 22.22, -0.059999999999999
22.11, 22.2, -0.09
22.08, 22.19, -0.11
22.07, 22.19, -0.12
22.03, 22.18, -0.15

MACD charts of Teucrium Soybean SOYB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teucrium Soybean SOYB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teucrium Soybean SOYB CCI is: 167

According to CCI indicator, Teucrium Soybean SOYB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Teucrium Soybean

Historical CCI values of Teucrium Soybean SOYB are:

167 9 -32 16 119 112 26 -12 21 -18

CCI charts of Teucrium Soybean SOYB are below. Second charts towards left.

Teucrium Soybean SOYB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teucrium Soybean SOYB Stochastics is: 58

According to Stochastics indicator, Buying is coming in Teucrium Soybean

Teucrium Soybean SOYB is neither over-bought, nor over-sold

Historical Stochastics values of Teucrium Soybean SOYB are:

58 58 58 58 58 58 58 58 58 58

Teucrium Soybean SOYB Stochastics charts are below. Third charts to the left, at the bottom