ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 24.22 and 24.31

Intraday Target 124.2
Intraday Target 224.23
Intraday Target 324.29
Intraday Target 424.32
Intraday Target 524.38

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Mon 22 June 2026 24.26 (-0.04%) 24.34 24.26 - 24.35 0.342 times
Thu 18 June 2026 24.27 (-0.7%) 24.30 24.21 - 24.33 0.2649 times
Wed 17 June 2026 24.44 (0.41%) 24.57 24.39 - 24.57 0.2404 times
Tue 16 June 2026 24.34 (0.83%) 24.04 24.04 - 24.55 0.3774 times
Mon 15 June 2026 24.14 (0.04%) 23.89 23.86 - 24.17 1.4896 times
Fri 12 June 2026 24.13 (0.04%) 24.12 24.08 - 24.19 0.46 times
Thu 11 June 2026 24.12 (-0.29%) 24.19 23.93 - 24.20 0.905 times
Wed 10 June 2026 24.19 (0.42%) 24.15 24.14 - 24.28 1.4589 times
Tue 09 June 2026 24.09 (-0.08%) 24.09 24.01 - 24.13 1.5909 times
Mon 08 June 2026 24.11 (-0.25%) 24.03 24.02 - 24.21 2.8709 times
Fri 05 June 2026 24.17 (-0.12%) 24.19 24.03 - 24.28 1.6227 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.22 and 24.31

Weekly Target 124.2
Weekly Target 224.23
Weekly Target 324.29
Weekly Target 424.32
Weekly Target 524.38

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Mon 22 June 2026 24.26 (-0.04%) 24.34 24.26 - 24.35 0.0527 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.3658 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.1235 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 1.7381 times
Fri 29 May 2026 25.14 (0.48%) 24.90 24.85 - 25.25 1.1007 times
Fri 22 May 2026 25.02 (1.38%) 25.13 24.96 - 25.38 0.9249 times
Fri 15 May 2026 24.68 (-1.28%) 25.21 24.62 - 25.49 1.162 times
Fri 08 May 2026 25.00 (0.2%) 25.23 24.56 - 25.28 1.5758 times
Fri 01 May 2026 24.95 (1.96%) 24.47 24.47 - 24.99 1.1452 times
Fri 24 April 2026 24.47 (-0.2%) 24.52 24.36 - 24.78 0.8113 times
Fri 17 April 2026 24.52 (0.04%) 24.53 24.19 - 24.58 1.1931 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.37 and 24.76

Monthly Target 123.07
Monthly Target 223.66
Monthly Target 324.456666666667
Monthly Target 425.05
Monthly Target 525.85

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Mon 22 June 2026 24.26 (-3.5%) 24.75 23.86 - 25.25 0.8032 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.2242 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 0.9584 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.3106 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5466 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4364 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.4769 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.3636 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.2177 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 0.6625 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.2421 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.98 and 28.26

Yearly Target 119.03
Yearly Target 221.64
Yearly Target 324.306666666667
Yearly Target 426.92
Yearly Target 529.59

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Mon 22 June 2026 24.26 (10.98%) 21.86 21.69 - 26.97 0.7411 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 0.9558 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.5989 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4102 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.391 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.5191 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.4508 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5429 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.8949 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.4953 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0752 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.

TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeucriumSoybean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.21
20 day DMA 24.52
35 day DMA 24.74
50 day DMA 24.68
100 day DMA 24.2
150 day DMA 23.67
200 day DMA 23.29

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2924.3
12 day EMA24.3424.3524.37
20 day EMA24.4524.4724.49
35 day EMA24.5124.5224.54
50 day EMA24.6324.6424.65

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2624.23
12 day SMA24.2124.2424.29
20 day SMA24.5224.5624.6
35 day SMA24.7424.7624.77
50 day SMA24.6824.6824.68
100 day SMA24.224.1824.16
150 day SMA23.6723.6623.66
200 day SMA23.2923.2823.27

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top