ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 21.72 and 21.99

Intraday Target 121.67
Intraday Target 221.77
Intraday Target 321.943333333333
Intraday Target 422.04
Intraday Target 522.21

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Wed 31 December 2025 21.86 (-1.18%) 22.12 21.85 - 22.12 1.7905 times
Tue 30 December 2025 22.12 (-0.14%) 22.22 22.11 - 22.22 0.6404 times
Mon 29 December 2025 22.15 (-0.67%) 22.35 22.15 - 22.35 1.1041 times
Fri 26 December 2025 22.30 (-0.36%) 22.54 22.30 - 22.54 1.2415 times
Wed 24 December 2025 22.38 (1.08%) 22.28 22.24 - 22.41 0.7033 times
Tue 23 December 2025 22.14 (0.14%) 22.16 22.11 - 22.22 0.6432 times
Mon 22 December 2025 22.11 (0.45%) 22.15 22.08 - 22.17 1.1342 times
Fri 19 December 2025 22.01 (-0.23%) 22.01 22.00 - 22.10 0.649 times
Thu 18 December 2025 22.06 (-0.72%) 22.20 22.05 - 22.22 1.0455 times
Wed 17 December 2025 22.22 (-0.31%) 22.27 22.19 - 22.31 1.0483 times
Tue 16 December 2025 22.29 (-0.85%) 22.47 22.24 - 22.47 1.2222 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.61 and 22.11

Weekly Target 121.52
Weekly Target 221.69
Weekly Target 322.02
Weekly Target 422.19
Weekly Target 522.52

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Wed 31 December 2025 21.86 (-1.97%) 22.35 21.85 - 22.35 0.237 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.2495 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 0.6275 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 2.0026 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.1657 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 0.6747 times
Fri 21 November 2025 23.38 (0.09%) 23.61 23.16 - 23.86 1.392 times
Fri 14 November 2025 23.36 (0.91%) 23.24 23.18 - 23.78 0.8147 times
Fri 07 November 2025 23.15 (0.04%) 23.11 22.90 - 23.48 1.0723 times
Fri 31 October 2025 23.14 (4%) 22.62 22.53 - 23.15 1.7639 times
Fri 24 October 2025 22.25 (1.97%) 22.05 21.94 - 23.04 0.5806 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 21 and 22.71

Monthly Target 120.71
Monthly Target 221.29
Monthly Target 322.423333333333
Monthly Target 423
Monthly Target 524.13

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3974 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.2135 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9767 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0754 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.4095 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3886 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5288 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3463 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3882 times
Mon 31 March 2025 21.34 (-0.88%) 21.52 20.87 - 21.65 0.2756 times
Fri 28 February 2025 21.53 (-2.84%) 22.14 21.52 - 22.78 0.5832 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.23 and 24.5

Yearly Target 118.83
Yearly Target 220.35
Yearly Target 322.103333333333
Yearly Target 423.62
Yearly Target 525.37

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 1.0189 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.6449 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4515 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.5275 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.63 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.5982 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5755 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.9487 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.5251 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0797 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.

TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.18
20 day DMA 22.47
35 day DMA 22.9
50 day DMA 22.85
100 day DMA 22.41
150 day DMA 22.18
200 day DMA 22.03

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1922.22
12 day EMA22.2422.3122.35
20 day EMA22.422.4622.5
35 day EMA22.5322.5722.6
50 day EMA22.6922.7222.74

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.2222.22
12 day SMA22.1822.2322.29
20 day SMA22.4722.5522.62
35 day SMA22.922.9522.98
50 day SMA22.8522.8522.84
100 day SMA22.4122.422.39
150 day SMA22.1822.1822.18
200 day SMA22.0322.0322.03

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top