TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.22 and 24.31
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.38 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.26 (-0.04%) | 24.34 | 24.26 - 24.35 | 0.342 times | Thu 18 June 2026 | 24.27 (-0.7%) | 24.30 | 24.21 - 24.33 | 0.2649 times | Wed 17 June 2026 | 24.44 (0.41%) | 24.57 | 24.39 - 24.57 | 0.2404 times | Tue 16 June 2026 | 24.34 (0.83%) | 24.04 | 24.04 - 24.55 | 0.3774 times | Mon 15 June 2026 | 24.14 (0.04%) | 23.89 | 23.86 - 24.17 | 1.4896 times | Fri 12 June 2026 | 24.13 (0.04%) | 24.12 | 24.08 - 24.19 | 0.46 times | Thu 11 June 2026 | 24.12 (-0.29%) | 24.19 | 23.93 - 24.20 | 0.905 times | Wed 10 June 2026 | 24.19 (0.42%) | 24.15 | 24.14 - 24.28 | 1.4589 times | Tue 09 June 2026 | 24.09 (-0.08%) | 24.09 | 24.01 - 24.13 | 1.5909 times | Mon 08 June 2026 | 24.11 (-0.25%) | 24.03 | 24.02 - 24.21 | 2.8709 times | Fri 05 June 2026 | 24.17 (-0.12%) | 24.19 | 24.03 - 24.28 | 1.6227 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.22 and 24.31
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.26 (-0.04%) | 24.34 | 24.26 - 24.35 | 0.0527 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.3658 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.1235 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 1.7381 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.1007 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.9249 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.162 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.5758 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.1452 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8113 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.1931 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.37 and 24.76
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.26 (-3.5%) | 24.75 | 23.86 - 25.25 | 0.8032 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2242 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9584 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3106 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5466 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4364 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4769 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3636 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2177 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6625 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2421 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.98 and 28.26
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 24.306666666667 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 24.26 (10.98%) | 21.86 | 21.69 - 26.97 | 0.7411 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9558 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5989 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4102 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.391 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5191 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4508 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5429 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8949 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4953 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0752 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.29 | 24.3 |
| 12 day EMA | 24.34 | 24.35 | 24.37 |
| 20 day EMA | 24.45 | 24.47 | 24.49 |
| 35 day EMA | 24.51 | 24.52 | 24.54 |
| 50 day EMA | 24.63 | 24.64 | 24.65 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.26 | 24.23 |
| 12 day SMA | 24.21 | 24.24 | 24.29 |
| 20 day SMA | 24.52 | 24.56 | 24.6 |
| 35 day SMA | 24.74 | 24.76 | 24.77 |
| 50 day SMA | 24.68 | 24.68 | 24.68 |
| 100 day SMA | 24.2 | 24.18 | 24.16 |
| 150 day SMA | 23.67 | 23.66 | 23.66 |
| 200 day SMA | 23.29 | 23.28 | 23.27 |


