Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.96 and 24.19
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.143333333333 |
| Intraday Target 4 | 24.23 |
| Intraday Target 5 | 24.37 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.08 (-0.66%) | 24.22 | 24.06 - 24.29 | 0.5291 times | Thu 19 March 2026 | 24.24 (0.75%) | 24.32 | 24.12 - 24.46 | 0.9027 times | Tue 17 March 2026 | 24.06 (1.09%) | 24.00 | 24.00 - 24.22 | 1.0345 times | Mon 16 March 2026 | 23.80 (-3.92%) | 24.47 | 23.80 - 24.47 | 1.3891 times | Fri 13 March 2026 | 24.77 (-0.28%) | 24.80 | 24.62 - 24.89 | 0.7523 times | Thu 12 March 2026 | 24.84 (0.49%) | 24.92 | 24.80 - 25.04 | 1.0195 times | Wed 11 March 2026 | 24.72 (1.1%) | 24.92 | 24.62 - 25.00 | 0.5249 times | Tue 10 March 2026 | 24.45 (1.12%) | 24.34 | 24.23 - 24.50 | 0.8362 times | Mon 09 March 2026 | 24.18 (-0.94%) | 24.85 | 24.18 - 26.97 | 1.6841 times | Fri 06 March 2026 | 24.41 (1.71%) | 24.30 | 24.25 - 24.45 | 1.3276 times | Thu 05 March 2026 | 24.00 (0.88%) | 23.88 | 23.81 - 24.05 | 0.2908 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.61 and 24.28
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 2.0108 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 2.5122 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 1.1659 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.6045 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.6755 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.1437 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 0.6481 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.1623 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.6786 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3983 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.4973 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.85 and 27.21
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.08 (1.09%) | 23.75 | 23.61 - 26.97 | 1.3321 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.7573 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5778 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.9555 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.8055 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.6123 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.8771 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.334 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.317 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4313 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.2825 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.89 and 28.17
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24.246666666667 |
| Yearly Target 4 | 26.8 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 24.08 (10.16%) | 21.86 | 21.69 - 26.97 | 0.2933 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.997 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.631 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4418 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4946 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5949 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5422 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5631 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9283 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5138 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.078 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.25 | 24.25 |
| 12 day EMA | 24.17 | 24.19 | 24.18 |
| 20 day EMA | 24.01 | 24 | 23.98 |
| 35 day EMA | 23.61 | 23.58 | 23.54 |
| 50 day EMA | 23.16 | 23.12 | 23.07 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.34 | 24.44 |
| 12 day SMA | 24.28 | 24.27 | 24.22 |
| 20 day SMA | 24.04 | 24.01 | 23.97 |
| 35 day SMA | 23.61 | 23.56 | 23.51 |
| 50 day SMA | 23.15 | 23.11 | 23.07 |
| 100 day SMA | 23 | 22.98 | 22.96 |
| 150 day SMA | 22.66 | 22.65 | 22.63 |
| 200 day SMA | 22.43 | 22.42 | 22.4 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
