Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.19 and 27.39
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.43 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.24 (0.15%) | 27.13 | 27.13 - 27.33 | 0.8113 times | Fri 28 August 2026 | 27.20 (1.64%) | 26.94 | 26.94 - 27.23 | 0.9381 times | Thu 27 August 2026 | 26.76 (0.04%) | 26.73 | 26.51 - 26.89 | 0.6721 times | Wed 26 August 2026 | 26.75 (1.79%) | 26.33 | 26.30 - 26.84 | 1.2066 times | Tue 25 August 2026 | 26.28 (1.31%) | 25.78 | 25.78 - 26.29 | 0.2801 times | Mon 24 August 2026 | 25.94 (-1.14%) | 26.11 | 25.86 - 26.11 | 0.5818 times | Fri 21 August 2026 | 26.24 (0.27%) | 26.11 | 26.02 - 26.25 | 2.8641 times | Thu 20 August 2026 | 26.17 (0.04%) | 26.20 | 26.12 - 26.26 | 1.631 times | Wed 19 August 2026 | 26.16 (1.2%) | 25.97 | 25.97 - 26.20 | 0.6287 times | Tue 18 August 2026 | 25.85 (0.15%) | 25.88 | 25.83 - 26.08 | 0.3861 times | Mon 17 August 2026 | 25.81 (1.73%) | 25.50 | 25.48 - 25.83 | 0.4474 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.19 and 27.39
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.24 (0.15%) | 27.13 | 27.13 - 27.33 | 0.2688 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.2188 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 1.9736 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7282 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.8666 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.7736 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.7238 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.9522 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.9722 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5222 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6416 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 26.05 and 28.52
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 0.8614 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.7858 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9639 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2363 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9678 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3236 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.552 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4407 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.4915 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3771 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2297 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.47 and 30.11
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 31.06 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 27.24 (24.61%) | 21.86 | 21.69 - 27.33 | 0.9671 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9325 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5843 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4002 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3571 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.482 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.391 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5296 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.873 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4833 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0734 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.71 | 26.46 |
| 12 day EMA | 26.41 | 26.26 | 26.09 |
| 20 day EMA | 26.11 | 25.99 | 25.86 |
| 35 day EMA | 25.73 | 25.64 | 25.55 |
| 50 day EMA | 25.46 | 25.39 | 25.32 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.59 | 26.39 |
| 12 day SMA | 26.31 | 26.15 | 25.98 |
| 20 day SMA | 25.83 | 25.73 | 25.63 |
| 35 day SMA | 25.73 | 25.67 | 25.62 |
| 50 day SMA | 25.42 | 25.36 | 25.31 |
| 100 day SMA | 25.05 | 25.02 | 24.99 |
| 150 day SMA | 24.59 | 24.56 | 24.52 |
| 200 day SMA | 24.1 | 24.08 | 24.06 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
