Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.52 and 27.76
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.706666666667 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 27.95 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (-1.04%) | 27.84 | 27.60 - 27.84 | 1.4751 times | Thu 17 September 2026 | 27.97 (0%) | 27.98 | 27.84 - 28.09 | 0.6019 times | Wed 16 September 2026 | 27.97 (0.18%) | 28.12 | 27.85 - 28.12 | 0.5285 times | Tue 15 September 2026 | 27.92 (0.9%) | 27.57 | 27.57 - 27.96 | 0.4341 times | Mon 14 September 2026 | 27.67 (0.62%) | 27.68 | 27.46 - 27.70 | 0.7634 times | Fri 11 September 2026 | 27.50 (-2.27%) | 27.94 | 27.39 - 28.10 | 2.3311 times | Thu 10 September 2026 | 28.14 (1.74%) | 27.86 | 27.79 - 28.15 | 1.1402 times | Wed 09 September 2026 | 27.66 (-0.58%) | 27.70 | 27.61 - 27.83 | 0.695 times | Tue 08 September 2026 | 27.82 (0.69%) | 27.61 | 27.59 - 27.84 | 0.7891 times | Fri 04 September 2026 | 27.63 (-0.58%) | 27.72 | 27.58 - 27.76 | 1.2414 times | Thu 03 September 2026 | 27.79 (0.58%) | 27.37 | 27.26 - 27.82 | 1.4334 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.35 and 28.01
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.753333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (0.65%) | 27.68 | 27.46 - 28.12 | 0.5425 times | Fri 11 September 2026 | 27.50 (-0.47%) | 27.61 | 27.39 - 28.15 | 0.7069 times | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 1.0048 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.1461 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 1.856 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.6848 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.8149 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.7275 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.6807 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.8358 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.9142 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.47 and 28.36
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (1.62%) | 27.49 | 27.26 - 28.15 | 0.4036 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 0.9587 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.8745 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.0728 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3758 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0771 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.473 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6143 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4905 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6599 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5325 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.69 and 31.15
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 25.84 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 32.3 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.68 (26.62%) | 21.86 | 21.69 - 28.15 | 1.0113 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9279 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5814 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.3983 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3504 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4747 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3793 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.527 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8688 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4809 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.073 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.38 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.24 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.88 | 27.84 |
| 12 day EMA | 27.65 | 27.65 | 27.59 |
| 20 day EMA | 27.33 | 27.29 | 27.22 |
| 35 day EMA | 26.87 | 26.82 | 26.75 |
| 50 day EMA | 26.31 | 26.25 | 26.18 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.81 | 27.84 |
| 12 day SMA | 27.78 | 27.79 | 27.73 |
| 20 day SMA | 27.38 | 27.3 | 27.21 |
| 35 day SMA | 26.52 | 26.45 | 26.37 |
| 50 day SMA | 26.24 | 26.19 | 26.14 |
| 100 day SMA | 25.48 | 25.45 | 25.42 |
| 150 day SMA | 25.04 | 25.01 | 24.98 |
| 200 day SMA | 24.38 | 24.36 | 24.34 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
