Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 22.76 and 22.97
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.14 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.87 (-0.69%) | 23.03 | 22.86 - 23.07 | 1.1717 times | Fri 05 December 2025 | 23.03 (-1.12%) | 23.30 | 23.02 - 23.31 | 1.0095 times | Thu 04 December 2025 | 23.29 (0.04%) | 23.27 | 23.23 - 23.37 | 0.3716 times | Wed 03 December 2025 | 23.28 (-0.47%) | 23.41 | 23.24 - 23.43 | 2.7116 times | Tue 02 December 2025 | 23.39 (-0.34%) | 23.47 | 23.39 - 23.56 | 0.3809 times | Mon 01 December 2025 | 23.47 (-0.55%) | 23.49 | 23.45 - 23.54 | 1.1181 times | Fri 28 November 2025 | 23.60 (0.38%) | 23.50 | 23.47 - 23.62 | 0.3962 times | Wed 26 November 2025 | 23.51 (0.64%) | 23.40 | 23.34 - 23.56 | 0.703 times | Tue 25 November 2025 | 23.36 (0.21%) | 23.22 | 23.22 - 23.40 | 0.4521 times | Mon 24 November 2025 | 23.31 (-0.3%) | 23.24 | 23.18 - 23.44 | 1.6851 times | Fri 21 November 2025 | 23.38 (0.17%) | 23.24 | 23.16 - 23.39 | 2.402 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.76 and 22.97
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.87 (-0.69%) | 23.03 | 22.86 - 23.07 | 0.2879 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.374 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.7953 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.6407 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 0.9603 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.264 times | Fri 31 October 2025 | 23.14 (4%) | 22.62 | 22.53 - 23.15 | 2.0791 times | Fri 24 October 2025 | 22.25 (1.97%) | 22.05 | 21.94 - 23.04 | 0.6844 times | Fri 17 October 2025 | 21.82 (1.21%) | 21.64 | 21.46 - 21.85 | 0.4901 times | Fri 10 October 2025 | 21.56 (-1.06%) | 21.85 | 21.45 - 21.95 | 0.4242 times | Fri 03 October 2025 | 21.79 (0.23%) | 21.63 | 21.36 - 22.00 | 0.6198 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.52 and 23.22
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.87 (-3.09%) | 23.49 | 22.86 - 23.56 | 0.9406 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.6376 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 2.3554 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.2814 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4879 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.4631 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.6301 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.4127 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.4626 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.3284 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 0.6949 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.73 and 25
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 22.44 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.87 (6.47%) | 21.50 | 20.59 - 23.86 | 0.8846 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6545 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4583 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5503 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6543 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.637 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5841 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9629 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.533 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0809 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.25 | 23.36 |
| 12 day EMA | 23.26 | 23.33 | 23.38 |
| 20 day EMA | 23.23 | 23.27 | 23.29 |
| 35 day EMA | 22.96 | 22.97 | 22.97 |
| 50 day EMA | 22.64 | 22.63 | 22.61 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.29 | 23.41 |
| 12 day SMA | 23.32 | 23.37 | 23.43 |
| 20 day SMA | 23.4 | 23.42 | 23.41 |
| 35 day SMA | 23.07 | 23.04 | 23 |
| 50 day SMA | 22.66 | 22.64 | 22.61 |
| 100 day SMA | 22.29 | 22.27 | 22.26 |
| 150 day SMA | 22.13 | 22.13 | 22.12 |
| 200 day SMA | 21.97 | 21.97 | 21.96 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
