ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 22.13 and 22.24

Intraday Target 122.04
Intraday Target 222.11
Intraday Target 322.153333333333
Intraday Target 422.22
Intraday Target 522.26

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Wed 21 January 2026 22.17 (1.05%) 22.11 22.09 - 22.20 0.8141 times
Tue 20 January 2026 21.94 (-0.27%) 21.98 21.90 - 22.06 0.6114 times
Fri 16 January 2026 22.00 (0.36%) 21.90 21.86 - 22.02 0.6609 times
Thu 15 January 2026 21.92 (1.01%) 21.76 21.76 - 22.03 0.804 times
Wed 14 January 2026 21.70 (-0.05%) 21.86 21.70 - 21.89 1.0111 times
Tue 13 January 2026 21.71 (-1.05%) 21.85 21.71 - 21.88 1.13 times
Mon 12 January 2026 21.94 (-0.81%) 22.20 21.80 - 22.30 2.1078 times
Fri 09 January 2026 22.12 (0.05%) 22.18 22.12 - 22.23 1.0061 times
Thu 08 January 2026 22.11 (-0.32%) 22.18 22.11 - 22.24 0.9428 times
Wed 07 January 2026 22.18 (0.73%) 22.20 22.15 - 22.26 0.9117 times
Tue 06 January 2026 22.02 (-0.68%) 22.23 22.00 - 22.26 1.0977 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.04 and 22.34

Weekly Target 121.79
Weekly Target 221.98
Weekly Target 322.09
Weekly Target 422.28
Weekly Target 522.39

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Wed 21 January 2026 22.17 (0.77%) 21.98 21.90 - 22.20 0.0893 times
Fri 16 January 2026 22.00 (-0.54%) 22.20 21.70 - 22.30 0.3579 times
Fri 09 January 2026 22.12 (1.37%) 22.02 21.99 - 22.26 0.4609 times
Fri 02 January 2026 21.82 (-2.15%) 22.35 21.69 - 22.35 0.5144 times
Fri 26 December 2025 22.30 (1.32%) 22.15 22.08 - 22.54 0.3502 times
Fri 19 December 2025 22.01 (-2.26%) 22.56 22.00 - 22.56 0.8806 times
Fri 12 December 2025 22.52 (-2.21%) 23.03 22.51 - 23.07 2.8104 times
Fri 05 December 2025 23.03 (-2.42%) 23.49 23.02 - 23.56 1.6359 times
Fri 28 November 2025 23.60 (0.94%) 23.24 23.18 - 23.62 0.9469 times
Fri 21 November 2025 23.38 (0.09%) 23.61 23.16 - 23.86 1.9535 times
Fri 14 November 2025 23.36 (0.91%) 23.24 23.18 - 23.78 1.1434 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.93 and 22.54

Monthly Target 121.44
Monthly Target 221.81
Monthly Target 322.053333333333
Monthly Target 422.42
Monthly Target 522.66

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 21 January 2026 22.17 (1.42%) 21.86 21.69 - 22.30 0.428 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 2.3598 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 2.1788 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.9457 times
Tue 30 September 2025 21.46 (-4.15%) 22.21 21.46 - 22.45 1.0585 times
Fri 29 August 2025 22.39 (5.56%) 21.15 21.06 - 22.50 0.4031 times
Thu 31 July 2025 21.21 (-2.62%) 21.74 21.17 - 22.33 0.3826 times
Mon 30 June 2025 21.78 (0.74%) 21.72 21.32 - 22.65 0.5205 times
Fri 30 May 2025 21.62 (0.7%) 21.50 21.43 - 22.35 0.3409 times
Wed 30 April 2025 21.47 (0.61%) 21.35 20.59 - 21.99 0.3822 times
Mon 31 March 2025 21.34 (-0.88%) 21.52 20.87 - 21.65 0.2712 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.93 and 22.54

Yearly Target 121.44
Yearly Target 221.81
Yearly Target 322.053333333333
Yearly Target 422.42
Yearly Target 522.66

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Wed 21 January 2026 22.17 (1.42%) 21.86 21.69 - 22.30 0.04 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 1.023 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.6475 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4533 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.5336 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.6365 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.6086 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5778 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.9525 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.5272 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.08 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 21.95
12 day DMA 22
20 day DMA 22.04
35 day DMA 22.35
50 day DMA 22.68
100 day DMA 22.39
150 day DMA 22.2
200 day DMA 22.08

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9321.92
12 day EMA22.0121.9821.99
20 day EMA22.1122.122.12
35 day EMA22.3622.3722.4
50 day EMA22.6522.6722.7

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.8521.85
12 day SMA2221.9721.96
20 day SMA22.0422.0422.04
35 day SMA22.3522.3922.43
50 day SMA22.6822.722.73
100 day SMA22.3922.3922.4
150 day SMA22.222.222.2
200 day SMA22.0822.0722.07

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top