TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 26.07 and 26.33
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.39 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-0.04%) | 26.00 | 26.00 - 26.26 | 0.1948 times | Thu 29 October 2026 | 26.15 (0.31%) | 26.03 | 25.98 - 26.15 | 0.6066 times | Wed 28 October 2026 | 26.07 (-0.72%) | 26.27 | 26.07 - 26.38 | 0.4725 times | Tue 27 October 2026 | 26.26 (-0.76%) | 26.56 | 26.26 - 26.56 | 0.6218 times | Mon 26 October 2026 | 26.46 (-1.23%) | 26.40 | 26.19 - 26.63 | 0.7635 times | Fri 23 October 2026 | 26.79 (0.34%) | 26.70 | 26.68 - 26.89 | 2.5892 times | Thu 22 October 2026 | 26.70 (0.26%) | 26.60 | 26.59 - 26.76 | 1.1366 times | Wed 21 October 2026 | 26.63 (-0.26%) | 26.70 | 26.50 - 26.70 | 2.137 times | Tue 20 October 2026 | 26.70 (-0.3%) | 26.80 | 26.70 - 26.87 | 0.6025 times | Mon 19 October 2026 | 26.78 (-0.37%) | 26.94 | 26.74 - 26.94 | 0.8754 times | Fri 16 October 2026 | 26.88 (-0.22%) | 26.88 | 26.79 - 26.94 | 1.7223 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.74 and 26.39
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-2.43%) | 26.40 | 25.98 - 26.63 | 0.3354 times | Fri 23 October 2026 | 26.79 (-0.33%) | 26.94 | 26.50 - 26.94 | 0.926 times | Fri 16 October 2026 | 26.88 (-2.36%) | 27.54 | 26.79 - 27.65 | 0.9468 times | Fri 09 October 2026 | 27.53 (1.14%) | 27.51 | 27.10 - 27.80 | 0.786 times | Fri 02 October 2026 | 27.22 (-2.51%) | 27.50 | 27.17 - 27.80 | 0.9901 times | Fri 25 September 2026 | 27.92 (0.87%) | 27.57 | 27.56 - 28.19 | 1.1824 times | Fri 18 September 2026 | 27.68 (0.65%) | 27.68 | 27.46 - 28.12 | 0.7711 times | Fri 11 September 2026 | 27.50 (-0.47%) | 27.61 | 27.39 - 28.15 | 1.0048 times | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 1.4282 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.629 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.638 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.15 and 26.97
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (-4.98%) | 27.44 | 25.98 - 27.80 | 0.5308 times | Wed 30 September 2026 | 27.51 (0.99%) | 27.49 | 27.23 - 28.19 | 0.7218 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 1.0566 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.9638 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.1824 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.5164 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.1871 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.6235 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.677 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5406 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.8294 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.92 and 30.42
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 25.34 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.14 (19.58%) | 21.86 | 21.69 - 28.19 | 1.0904 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9198 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5763 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.3948 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3385 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4617 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3583 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5224 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8611 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4767 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0724 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumSoybean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.17 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.3 | 26.38 |
| 12 day EMA | 26.53 | 26.6 | 26.68 |
| 20 day EMA | 26.75 | 26.81 | 26.88 |
| 35 day EMA | 26.9 | 26.95 | 27 |
| 50 day EMA | 27.03 | 27.07 | 27.11 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.35 | 26.46 |
| 12 day SMA | 26.54 | 26.63 | 26.73 |
| 20 day SMA | 26.9 | 26.96 | 27.01 |
| 35 day SMA | 27.26 | 27.3 | 27.36 |
| 50 day SMA | 27.25 | 27.25 | 27.25 |
| 100 day SMA | 26.17 | 26.15 | 26.13 |
| 150 day SMA | 25.68 | 25.67 | 25.65 |
| 200 day SMA | 25.1 | 25.07 | 25.05 |


