Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.34 and 24.64
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.583333333333 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.88 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.51 (-0.93%) | 24.74 | 24.47 - 24.77 | 0.8266 times | Tue 21 April 2026 | 24.74 (0.86%) | 24.61 | 24.61 - 24.78 | 0.8447 times | Mon 20 April 2026 | 24.53 (0.04%) | 24.52 | 24.43 - 24.59 | 0.7787 times | Fri 17 April 2026 | 24.52 (0.37%) | 24.33 | 24.26 - 24.57 | 2.5974 times | Thu 16 April 2026 | 24.43 (-0.08%) | 24.50 | 24.41 - 24.58 | 1.0254 times | Wed 15 April 2026 | 24.45 (1.03%) | 24.34 | 24.34 - 24.49 | 0.4158 times | Tue 14 April 2026 | 24.20 (-0.41%) | 24.22 | 24.19 - 24.39 | 0.3333 times | Mon 13 April 2026 | 24.30 (-0.86%) | 24.53 | 24.27 - 24.56 | 1.3262 times | Fri 10 April 2026 | 24.51 (0.62%) | 24.31 | 24.30 - 24.56 | 0.8475 times | Thu 09 April 2026 | 24.36 (0%) | 24.43 | 24.32 - 24.47 | 1.0042 times | Wed 08 April 2026 | 24.36 (0.33%) | 24.20 | 24.18 - 24.37 | 0.9441 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.3 and 24.65
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.51 (-0.04%) | 24.52 | 24.43 - 24.78 | 0.5711 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.3282 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.8464 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.8175 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.8339 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.6166 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 2.0198 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 0.9374 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.486 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.5431 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.1155 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.34 and 24.96
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.51 (0.45%) | 24.40 | 24.16 - 24.78 | 0.8087 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.5995 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.698 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5326 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.8024 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.6641 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.4861 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.8085 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3079 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2922 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.3976 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.1 and 28.38
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 24.39 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 29.67 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.51 (12.12%) | 21.86 | 21.69 - 26.97 | 0.4281 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9832 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6222 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4357 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4738 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5727 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5069 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5553 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9154 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5067 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0769 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.55 | 24.46 |
| 12 day EMA | 24.46 | 24.45 | 24.4 |
| 20 day EMA | 24.38 | 24.37 | 24.33 |
| 35 day EMA | 24.19 | 24.17 | 24.14 |
| 50 day EMA | 24.01 | 23.99 | 23.96 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.53 | 24.43 |
| 12 day SMA | 24.43 | 24.43 | 24.39 |
| 20 day SMA | 24.39 | 24.37 | 24.34 |
| 35 day SMA | 24.32 | 24.3 | 24.27 |
| 50 day SMA | 24.08 | 24.05 | 24.02 |
| 100 day SMA | 23.25 | 23.24 | 23.23 |
| 150 day SMA | 22.98 | 22.97 | 22.95 |
| 200 day SMA | 22.7 | 22.69 | 22.67 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
