ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 26.07 and 26.33

Intraday Target 125.87
Intraday Target 226.01
Intraday Target 326.133333333333
Intraday Target 426.27
Intraday Target 526.39

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 30 October 2026 26.14 (-0.04%) 26.00 26.00 - 26.26 0.1948 times
Thu 29 October 2026 26.15 (0.31%) 26.03 25.98 - 26.15 0.6066 times
Wed 28 October 2026 26.07 (-0.72%) 26.27 26.07 - 26.38 0.4725 times
Tue 27 October 2026 26.26 (-0.76%) 26.56 26.26 - 26.56 0.6218 times
Mon 26 October 2026 26.46 (-1.23%) 26.40 26.19 - 26.63 0.7635 times
Fri 23 October 2026 26.79 (0.34%) 26.70 26.68 - 26.89 2.5892 times
Thu 22 October 2026 26.70 (0.26%) 26.60 26.59 - 26.76 1.1366 times
Wed 21 October 2026 26.63 (-0.26%) 26.70 26.50 - 26.70 2.137 times
Tue 20 October 2026 26.70 (-0.3%) 26.80 26.70 - 26.87 0.6025 times
Mon 19 October 2026 26.78 (-0.37%) 26.94 26.74 - 26.94 0.8754 times
Fri 16 October 2026 26.88 (-0.22%) 26.88 26.79 - 26.94 1.7223 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.74 and 26.39

Weekly Target 125.6
Weekly Target 225.87
Weekly Target 326.25
Weekly Target 426.52
Weekly Target 526.9

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 30 October 2026 26.14 (-2.43%) 26.40 25.98 - 26.63 0.3354 times
Fri 23 October 2026 26.79 (-0.33%) 26.94 26.50 - 26.94 0.926 times
Fri 16 October 2026 26.88 (-2.36%) 27.54 26.79 - 27.65 0.9468 times
Fri 09 October 2026 27.53 (1.14%) 27.51 27.10 - 27.80 0.786 times
Fri 02 October 2026 27.22 (-2.51%) 27.50 27.17 - 27.80 0.9901 times
Fri 25 September 2026 27.92 (0.87%) 27.57 27.56 - 28.19 1.1824 times
Fri 18 September 2026 27.68 (0.65%) 27.68 27.46 - 28.12 0.7711 times
Fri 11 September 2026 27.50 (-0.47%) 27.61 27.39 - 28.15 1.0048 times
Fri 04 September 2026 27.63 (1.58%) 27.13 27.13 - 27.84 1.4282 times
Fri 28 August 2026 27.20 (3.66%) 26.11 25.78 - 27.23 1.629 times
Fri 21 August 2026 26.24 (3.43%) 25.50 25.48 - 26.26 2.638 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.15 and 26.97

Monthly Target 124.82
Monthly Target 225.48
Monthly Target 326.64
Monthly Target 427.3
Monthly Target 528.46

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 30 October 2026 26.14 (-4.98%) 27.44 25.98 - 27.80 0.5308 times
Wed 30 September 2026 27.51 (0.99%) 27.49 27.23 - 28.19 0.7218 times
Mon 31 August 2026 27.24 (8.14%) 25.10 24.86 - 27.33 1.0566 times
Fri 31 July 2026 25.19 (3.24%) 24.59 23.88 - 26.50 0.9638 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 1.1824 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.5164 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 1.1871 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.6235 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.677 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.5406 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.8294 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.92 and 30.42

Yearly Target 118.84
Yearly Target 222.49
Yearly Target 325.34
Yearly Target 428.99
Yearly Target 531.84

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 30 October 2026 26.14 (19.58%) 21.86 21.69 - 28.19 1.0904 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 0.9198 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.5763 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.3948 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.3385 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.4617 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.3583 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5224 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.8611 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.4767 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.0724 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.43

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.

TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeucriumSoybean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.54
20 day DMA 26.9
35 day DMA 27.26
50 day DMA 27.25
100 day DMA 26.17
150 day DMA 25.68
200 day DMA 25.1

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.326.38
12 day EMA26.5326.626.68
20 day EMA26.7526.8126.88
35 day EMA26.926.9527
50 day EMA27.0327.0727.11

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3526.46
12 day SMA26.5426.6326.73
20 day SMA26.926.9627.01
35 day SMA27.2627.327.36
50 day SMA27.2527.2527.25
100 day SMA26.1726.1526.13
150 day SMA25.6825.6725.65
200 day SMA25.125.0725.05

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top