Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.34 and 23.55
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.59 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.44 (-0.09%) | 23.34 | 23.24 - 23.45 | 0.7935 times | Thu 12 February 2026 | 23.46 (0.9%) | 23.39 | 23.38 - 23.54 | 0.9491 times | Wed 11 February 2026 | 23.25 (0.26%) | 23.18 | 23.08 - 23.34 | 0.6995 times | Tue 10 February 2026 | 23.19 (1%) | 23.11 | 23.02 - 23.24 | 0.5004 times | Mon 09 February 2026 | 22.96 (-0.3%) | 22.96 | 22.88 - 23.00 | 0.638 times | Fri 06 February 2026 | 23.03 (0.3%) | 23.15 | 22.92 - 23.30 | 1.4272 times | Thu 05 February 2026 | 22.96 (1.5%) | 22.78 | 22.74 - 23.00 | 1.7489 times | Wed 04 February 2026 | 22.62 (1.57%) | 22.19 | 22.14 - 23.00 | 1.4796 times | Tue 03 February 2026 | 22.27 (0.63%) | 22.27 | 22.15 - 22.29 | 0.4644 times | Mon 02 February 2026 | 22.13 (-0.45%) | 22.27 | 22.04 - 22.27 | 1.2996 times | Fri 30 January 2026 | 22.23 (-0.94%) | 22.30 | 22.17 - 22.36 | 0.6691 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.16 and 23.82
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 0.626 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.1224 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.6553 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3846 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.4803 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.6185 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.6903 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.4699 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 1.1816 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 3.7712 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 2.1952 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.74 and 24.24
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.44 (5.44%) | 22.27 | 22.04 - 23.54 | 0.492 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6705 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.2693 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.0952 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.8711 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0179 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3876 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3679 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5006 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3278 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3675 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.57 and 24.42
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 22.89 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.44 (7.23%) | 21.86 | 21.69 - 23.54 | 0.1122 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0156 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6428 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.45 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5225 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6246 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5897 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5736 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9456 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5234 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0795 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.48 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.18 | 23.04 |
| 12 day EMA | 22.94 | 22.85 | 22.74 |
| 20 day EMA | 22.73 | 22.66 | 22.58 |
| 35 day EMA | 22.65 | 22.6 | 22.55 |
| 50 day EMA | 22.58 | 22.55 | 22.51 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.18 | 23.08 |
| 12 day SMA | 22.83 | 22.75 | 22.65 |
| 20 day SMA | 22.57 | 22.49 | 22.4 |
| 35 day SMA | 22.34 | 22.3 | 22.26 |
| 50 day SMA | 22.41 | 22.41 | 22.41 |
| 100 day SMA | 22.48 | 22.46 | 22.45 |
| 150 day SMA | 22.28 | 22.27 | 22.26 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
