Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.55 and 24.76
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.71 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 24.92 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.68 (-1.12%) | 24.71 | 24.62 - 24.83 | 0.7023 times | Thu 14 May 2026 | 24.96 (-1.58%) | 25.30 | 24.73 - 25.49 | 1.2396 times | Wed 13 May 2026 | 25.36 (0.2%) | 25.35 | 25.31 - 25.47 | 0.7745 times | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.7648 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.763 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 0.8955 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.1622 times | Wed 06 May 2026 | 24.78 (-1.04%) | 24.93 | 24.70 - 24.95 | 1.4985 times | Tue 05 May 2026 | 25.04 (-0.71%) | 25.18 | 25.00 - 25.23 | 0.7646 times | Mon 04 May 2026 | 25.22 (1.08%) | 25.23 | 25.00 - 25.28 | 1.4351 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.85 | 24.79 - 24.99 | 0.8616 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.22 and 25.09
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.93 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.0195 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.3826 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.0048 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7118 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.0468 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.6671 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.6443 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.6572 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.2741 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.5919 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 0.7388 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.16 and 25.09
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.68 (-0.28%) | 24.85 | 24.56 - 25.49 | 0.8142 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0716 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4655 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6112 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.488 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6515 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5248 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3617 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.7408 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2707 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2677 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.19 and 28.47
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 29.73 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.68 (12.9%) | 21.86 | 21.69 - 26.97 | 0.5691 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9736 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.61 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4179 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4168 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5473 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4963 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.553 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9115 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5045 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0766 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.1 | 25.17 |
| 12 day EMA | 24.94 | 24.99 | 24.99 |
| 20 day EMA | 24.83 | 24.85 | 24.84 |
| 35 day EMA | 24.7 | 24.7 | 24.68 |
| 50 day EMA | 24.53 | 24.52 | 24.5 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 25.14 | 25.09 |
| 12 day SMA | 24.99 | 24.99 | 24.97 |
| 20 day SMA | 24.83 | 24.82 | 24.8 |
| 35 day SMA | 24.63 | 24.62 | 24.6 |
| 50 day SMA | 24.53 | 24.51 | 24.49 |
| 100 day SMA | 23.58 | 23.56 | 23.53 |
| 150 day SMA | 23.32 | 23.3 | 23.28 |
| 200 day SMA | 22.96 | 22.94 | 22.93 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
