Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.25 and 24.42
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 24.56 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.34 (0.04%) | 24.49 | 24.33 - 24.50 | 0.566 times | Wed 01 April 2026 | 24.33 (-0.29%) | 24.40 | 24.16 - 24.40 | 0.8587 times | Tue 31 March 2026 | 24.40 (0.91%) | 24.25 | 24.13 - 24.50 | 1.4928 times | Mon 30 March 2026 | 24.18 (-0.12%) | 24.70 | 24.16 - 24.85 | 1.4467 times | Fri 27 March 2026 | 24.21 (-0.62%) | 25.29 | 24.14 - 25.29 | 1.4232 times | Thu 26 March 2026 | 24.36 (0.04%) | 24.49 | 24.22 - 24.50 | 0.7078 times | Wed 25 March 2026 | 24.35 (1.21%) | 24.13 | 24.13 - 24.35 | 0.6273 times | Tue 24 March 2026 | 24.06 (-0.54%) | 24.10 | 24.05 - 24.23 | 0.5376 times | Mon 23 March 2026 | 24.19 (0.46%) | 24.05 | 24.02 - 24.22 | 1.1556 times | Fri 20 March 2026 | 24.08 (-0.66%) | 24.22 | 24.06 - 24.29 | 1.1844 times | Thu 19 March 2026 | 24.24 (0.75%) | 24.32 | 24.12 - 24.46 | 2.0206 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.88 and 24.6
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.9264 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.9449 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.8318 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 2.2886 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 1.0622 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.5507 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.6154 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.1309 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 0.5904 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.0589 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.6182 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.08 and 24.42
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.34 (-0.25%) | 24.40 | 24.16 - 24.50 | 0.0773 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.7268 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.7536 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.575 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.9458 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.7966 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.6044 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.8728 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3324 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3154 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4292 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.02 and 28.3
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.34 (11.34%) | 21.86 | 21.69 - 26.97 | 0.3444 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9918 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6277 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4395 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4867 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5865 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5288 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5602 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9234 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5111 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0776 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.3 | 24.29 |
| 12 day EMA | 24.26 | 24.25 | 24.24 |
| 20 day EMA | 24.16 | 24.14 | 24.12 |
| 35 day EMA | 23.86 | 23.83 | 23.8 |
| 50 day EMA | 23.5 | 23.47 | 23.43 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.3 | 24.3 |
| 12 day SMA | 24.23 | 24.19 | 24.23 |
| 20 day SMA | 24.3 | 24.27 | 24.25 |
| 35 day SMA | 24 | 23.97 | 23.94 |
| 50 day SMA | 23.57 | 23.52 | 23.48 |
| 100 day SMA | 23.12 | 23.11 | 23.1 |
| 150 day SMA | 22.78 | 22.77 | 22.76 |
| 200 day SMA | 22.54 | 22.53 | 22.52 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
