Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.47 and 23.66
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.69 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (0.56%) | 23.42 | 23.38 - 23.57 | 1.3542 times | Wed 18 February 2026 | 23.42 (-0.13%) | 23.54 | 23.35 - 23.57 | 0.8832 times | Tue 17 February 2026 | 23.45 (0.04%) | 23.32 | 23.32 - 23.50 | 1.0175 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.9227 times | Fri 13 February 2026 | 23.44 (-0.09%) | 23.34 | 23.24 - 23.45 | 0.9219 times | Thu 12 February 2026 | 23.46 (0.9%) | 23.39 | 23.38 - 23.54 | 1.1037 times | Wed 11 February 2026 | 23.25 (0.26%) | 23.18 | 23.08 - 23.34 | 0.8134 times | Tue 10 February 2026 | 23.19 (1%) | 23.11 | 23.02 - 23.24 | 0.5819 times | Mon 09 February 2026 | 22.96 (-0.3%) | 22.96 | 22.88 - 23.00 | 0.7419 times | Fri 06 February 2026 | 23.03 (0.3%) | 23.15 | 22.92 - 23.30 | 1.6597 times | Thu 05 February 2026 | 22.96 (1.5%) | 22.78 | 22.74 - 23.00 | 2.0338 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.44 and 23.69
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (0.47%) | 23.32 | 23.32 - 23.57 | 0.8623 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.2444 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 1.1028 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.9777 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 1.1547 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.6778 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.8462 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 1.0898 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 1.2164 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.8279 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 2.0821 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.8 and 24.33
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (5.94%) | 22.27 | 22.04 - 23.57 | 0.6571 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6589 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.2299 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.0589 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.8386 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0002 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3809 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3615 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4919 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3221 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3611 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.62 and 24.5
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 24.18 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.55 (7.73%) | 21.86 | 21.69 - 23.57 | 0.1291 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0139 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6417 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4493 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5199 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6219 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5852 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5727 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.944 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5225 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0793 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.39 | 23.37 |
| 12 day EMA | 23.2 | 23.14 | 23.09 |
| 20 day EMA | 22.97 | 22.91 | 22.86 |
| 35 day EMA | 22.79 | 22.74 | 22.7 |
| 50 day EMA | 22.6 | 22.56 | 22.53 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.44 | 23.41 |
| 12 day SMA | 23.23 | 23.12 | 23.02 |
| 20 day SMA | 22.85 | 22.78 | 22.72 |
| 35 day SMA | 22.48 | 22.44 | 22.4 |
| 50 day SMA | 22.44 | 22.42 | 22.42 |
| 100 day SMA | 22.55 | 22.53 | 22.51 |
| 150 day SMA | 22.34 | 22.32 | 22.31 |
| 200 day SMA | 22.21 | 22.2 | 22.19 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
