Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 21.63 and 21.8
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 21.766666666667 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.94 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.71 (-1.05%) | 21.85 | 21.71 - 21.88 | 0.6589 times | Mon 12 January 2026 | 21.94 (-0.81%) | 22.20 | 21.80 - 22.30 | 1.229 times | Fri 09 January 2026 | 22.12 (0.05%) | 22.18 | 22.12 - 22.23 | 0.5866 times | Thu 08 January 2026 | 22.11 (-0.32%) | 22.18 | 22.11 - 22.24 | 0.5497 times | Wed 07 January 2026 | 22.18 (0.73%) | 22.20 | 22.15 - 22.26 | 0.5316 times | Tue 06 January 2026 | 22.02 (-0.68%) | 22.23 | 22.00 - 22.26 | 0.64 times | Mon 05 January 2026 | 22.17 (1.6%) | 22.02 | 21.99 - 22.18 | 1.9825 times | Fri 02 January 2026 | 21.82 (-0.18%) | 21.86 | 21.69 - 21.87 | 1.6931 times | Wed 31 December 2025 | 21.86 (-1.18%) | 22.12 | 21.85 - 22.12 | 1.5679 times | Tue 30 December 2025 | 22.12 (-0.14%) | 22.22 | 22.11 - 22.22 | 0.5607 times | Mon 29 December 2025 | 22.15 (-0.67%) | 22.35 | 22.15 - 22.35 | 0.9669 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.42 and 22.01
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.71 (-1.85%) | 22.20 | 21.71 - 22.30 | 0.1861 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.4229 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.472 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.3213 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 0.8079 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 2.5786 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.501 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.8688 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.7924 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 1.049 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.3808 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.4 and 22.01
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.71 (-0.69%) | 21.86 | 21.69 - 22.30 | 0.3353 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.3827 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.1999 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.9645 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0688 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.407 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3863 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5256 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3442 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3859 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.2739 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.4 and 22.01
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.71 (-0.69%) | 21.86 | 21.69 - 22.30 | 0.0311 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0239 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.648 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4537 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.535 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6379 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.6109 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5783 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9533 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5277 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0801 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.05 | 22.11 |
| 12 day EMA | 22.06 | 22.12 | 22.15 |
| 20 day EMA | 22.18 | 22.23 | 22.26 |
| 35 day EMA | 22.43 | 22.47 | 22.5 |
| 50 day EMA | 22.69 | 22.73 | 22.76 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.07 | 22.12 |
| 12 day SMA | 22.04 | 22.1 | 22.11 |
| 20 day SMA | 22.11 | 22.15 | 22.19 |
| 35 day SMA | 22.56 | 22.6 | 22.65 |
| 50 day SMA | 22.8 | 22.82 | 22.84 |
| 100 day SMA | 22.41 | 22.41 | 22.42 |
| 150 day SMA | 22.2 | 22.2 | 22.2 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
