Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.35 and 24.49
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.443333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.58 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.47 (0.12%) | 24.50 | 24.36 - 24.50 | 0.6832 times | Thu 23 April 2026 | 24.44 (-0.29%) | 24.48 | 24.41 - 24.49 | 0.805 times | Wed 22 April 2026 | 24.51 (-0.93%) | 24.74 | 24.47 - 24.77 | 0.8635 times | Tue 21 April 2026 | 24.74 (0.86%) | 24.61 | 24.61 - 24.78 | 0.8824 times | Mon 20 April 2026 | 24.53 (0.04%) | 24.52 | 24.43 - 24.59 | 0.8135 times | Fri 17 April 2026 | 24.52 (0.37%) | 24.33 | 24.26 - 24.57 | 2.7133 times | Thu 16 April 2026 | 24.43 (-0.08%) | 24.50 | 24.41 - 24.58 | 1.0712 times | Wed 15 April 2026 | 24.45 (1.03%) | 24.34 | 24.34 - 24.49 | 0.4344 times | Tue 14 April 2026 | 24.20 (-0.41%) | 24.22 | 24.19 - 24.39 | 0.3482 times | Mon 13 April 2026 | 24.30 (-0.86%) | 24.53 | 24.27 - 24.56 | 1.3854 times | Fri 10 April 2026 | 24.51 (0.62%) | 24.31 | 24.30 - 24.56 | 0.8853 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.21 and 24.63
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.8741 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.2855 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.8192 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.7913 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.8071 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.5647 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.9549 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 0.9073 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.4704 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.5257 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.1118 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.32 and 24.94
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.47 (0.29%) | 24.40 | 24.16 - 24.78 | 0.8899 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.5854 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6918 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5279 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.7865 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.6494 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.473 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.8013 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3051 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2896 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.3941 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.08 and 28.36
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 24.376666666667 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.47 (11.94%) | 21.86 | 21.69 - 26.97 | 0.4381 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9821 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6216 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4352 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4723 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5711 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5043 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5547 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9144 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5062 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0768 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.13 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.51 | 24.54 |
| 12 day EMA | 24.46 | 24.46 | 24.46 |
| 20 day EMA | 24.4 | 24.39 | 24.38 |
| 35 day EMA | 24.23 | 24.22 | 24.21 |
| 50 day EMA | 24.09 | 24.07 | 24.05 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.55 | 24.55 |
| 12 day SMA | 24.46 | 24.45 | 24.43 |
| 20 day SMA | 24.4 | 24.39 | 24.39 |
| 35 day SMA | 24.36 | 24.34 | 24.32 |
| 50 day SMA | 24.13 | 24.11 | 24.08 |
| 100 day SMA | 23.27 | 23.26 | 23.25 |
| 150 day SMA | 23.01 | 23 | 22.98 |
| 200 day SMA | 22.73 | 22.71 | 22.7 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
