Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.48 and 24.86
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.78 |
| Intraday Target 4 | 24.94 |
| Intraday Target 5 | 25.16 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.72 (1.1%) | 24.92 | 24.62 - 25.00 | 0.9346 times | Tue 10 March 2026 | 24.45 (1.12%) | 24.34 | 24.23 - 24.50 | 1.4889 times | Mon 09 March 2026 | 24.18 (-0.94%) | 24.85 | 24.18 - 26.97 | 2.9987 times | Fri 06 March 2026 | 24.41 (1.71%) | 24.30 | 24.25 - 24.45 | 2.3639 times | Thu 05 March 2026 | 24.00 (0.88%) | 23.88 | 23.81 - 24.05 | 0.5178 times | Wed 04 March 2026 | 23.79 (-0.63%) | 23.80 | 23.76 - 23.90 | 0.3443 times | Tue 03 March 2026 | 23.94 (1.06%) | 23.96 | 23.69 - 23.98 | 0.3622 times | Mon 02 March 2026 | 23.69 (-0.55%) | 23.75 | 23.61 - 23.76 | 0.3926 times | Fri 27 February 2026 | 23.82 (0.25%) | 23.80 | 23.67 - 23.89 | 0.2629 times | Thu 26 February 2026 | 23.76 (0.08%) | 23.42 | 23.41 - 23.83 | 0.3343 times | Wed 25 February 2026 | 23.74 (0.72%) | 23.57 | 23.45 - 23.75 | 0.6421 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.06 and 25.85
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 25.29 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.72 (1.27%) | 24.85 | 24.18 - 26.97 | 2.1001 times | Fri 06 March 2026 | 24.41 (2.48%) | 23.75 | 23.61 - 24.45 | 1.5417 times | Fri 27 February 2026 | 23.82 (1.4%) | 23.39 | 23.34 - 23.89 | 0.7993 times | Fri 20 February 2026 | 23.49 (0.21%) | 23.32 | 23.19 - 23.65 | 0.8933 times | Fri 13 February 2026 | 23.44 (0%) | 23.34 | 23.24 - 23.45 | 0.19 times | Fri 13 February 2026 | 23.44 (1.78%) | 22.96 | 22.88 - 23.54 | 0.857 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.537 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.8974 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.5267 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.6576 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.847 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.17 and 27.53
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.72 (3.78%) | 23.75 | 23.61 - 26.97 | 0.6925 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.8132 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6204 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.0998 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.9387 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.7313 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.9419 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3587 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3404 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.4632 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3033 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.21 and 28.49
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 24.72 (13.08%) | 21.86 | 21.69 - 26.97 | 0.2194 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0046 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6358 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4452 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.506 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.607 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5616 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5674 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9353 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5177 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0786 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.21 | 24.09 |
| 12 day EMA | 24.06 | 23.94 | 23.85 |
| 20 day EMA | 23.81 | 23.71 | 23.63 |
| 35 day EMA | 23.38 | 23.3 | 23.23 |
| 50 day EMA | 22.96 | 22.89 | 22.83 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.17 | 24.06 |
| 12 day SMA | 24.01 | 23.9 | 23.82 |
| 20 day SMA | 23.79 | 23.72 | 23.65 |
| 35 day SMA | 23.26 | 23.19 | 23.12 |
| 50 day SMA | 22.88 | 22.83 | 22.78 |
| 100 day SMA | 22.86 | 22.83 | 22.8 |
| 150 day SMA | 22.55 | 22.53 | 22.51 |
| 200 day SMA | 22.36 | 22.34 | 22.33 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
