Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.97 and 25.21
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.4 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (-0.59%) | 25.30 | 25.06 - 25.30 | 0.8405 times | Tue 19 May 2026 | 25.26 (0.36%) | 25.20 | 25.20 - 25.38 | 0.5627 times | Mon 18 May 2026 | 25.17 (1.99%) | 25.13 | 25.09 - 25.32 | 1.1402 times | Fri 15 May 2026 | 24.68 (-1.12%) | 24.71 | 24.62 - 24.83 | 0.831 times | Thu 14 May 2026 | 24.96 (-1.58%) | 25.30 | 24.73 - 25.49 | 1.4668 times | Wed 13 May 2026 | 25.36 (0.2%) | 25.35 | 25.31 - 25.47 | 0.9165 times | Tue 12 May 2026 | 25.31 (0.96%) | 25.15 | 25.15 - 25.40 | 0.9049 times | Mon 11 May 2026 | 25.07 (0.28%) | 25.21 | 25.07 - 25.21 | 0.9028 times | Fri 08 May 2026 | 25.00 (1.21%) | 24.85 | 24.80 - 25.09 | 1.0595 times | Thu 07 May 2026 | 24.70 (-0.32%) | 24.61 | 24.56 - 24.77 | 1.3751 times | Wed 06 May 2026 | 24.78 (-1.04%) | 24.93 | 24.70 - 24.95 | 1.7731 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.93 and 25.25
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.183333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (1.74%) | 25.13 | 25.06 - 25.38 | 0.5786 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.1423 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.5492 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.1259 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7976 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.1729 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.7475 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.722 times | Fri 27 March 2026 | 24.21 (0.54%) | 24.05 | 24.02 - 25.29 | 0.7364 times | Fri 20 March 2026 | 24.08 (-2.79%) | 24.47 | 23.80 - 24.47 | 1.4277 times | Fri 13 March 2026 | 24.77 (1.47%) | 24.85 | 24.18 - 26.97 | 1.7837 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 24.84 and 25.77
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (1.45%) | 24.85 | 24.56 - 25.49 | 0.9599 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0547 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4423 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6015 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4802 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6253 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5006 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3401 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.729 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2664 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.2635 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.4 and 28.68
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.11 (14.87%) | 21.86 | 21.69 - 26.97 | 0.5885 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9716 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6088 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.417 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.4139 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5441 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4912 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5518 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9096 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5035 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0764 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.59 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.03 |
| 12 day EMA | 25.03 | 25.02 | 24.98 |
| 20 day EMA | 24.92 | 24.9 | 24.86 |
| 35 day EMA | 24.78 | 24.76 | 24.73 |
| 50 day EMA | 24.6 | 24.58 | 24.55 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.09 | 25.1 |
| 12 day SMA | 25.04 | 25.05 | 25.02 |
| 20 day SMA | 24.92 | 24.89 | 24.86 |
| 35 day SMA | 24.7 | 24.68 | 24.65 |
| 50 day SMA | 24.59 | 24.57 | 24.55 |
| 100 day SMA | 23.68 | 23.65 | 23.61 |
| 150 day SMA | 23.38 | 23.36 | 23.34 |
| 200 day SMA | 23.01 | 22.99 | 22.97 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
