Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 21.67 and 21.85
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 21.9 |
| Intraday Target 5 | 21.97 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.82 (-0.18%) | 21.86 | 21.69 - 21.87 | 1.7762 times | Wed 31 December 2025 | 21.86 (-1.18%) | 22.12 | 21.85 - 22.12 | 1.6449 times | Tue 30 December 2025 | 22.12 (-0.14%) | 22.22 | 22.11 - 22.22 | 0.5883 times | Mon 29 December 2025 | 22.15 (-0.67%) | 22.35 | 22.15 - 22.35 | 1.0144 times | Fri 26 December 2025 | 22.30 (-0.36%) | 22.54 | 22.30 - 22.54 | 1.1405 times | Wed 24 December 2025 | 22.38 (1.08%) | 22.28 | 22.24 - 22.41 | 0.6461 times | Tue 23 December 2025 | 22.14 (0.14%) | 22.16 | 22.11 - 22.22 | 0.5909 times | Mon 22 December 2025 | 22.11 (0.45%) | 22.15 | 22.08 - 22.17 | 1.042 times | Fri 19 December 2025 | 22.01 (-0.23%) | 22.01 | 22.00 - 22.10 | 0.5962 times | Thu 18 December 2025 | 22.06 (-0.72%) | 22.20 | 22.05 - 22.22 | 0.9605 times | Wed 17 December 2025 | 22.22 (-0.31%) | 22.27 | 22.19 - 22.31 | 0.9631 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.43 and 22.09
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.3619 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.2463 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 0.6194 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 1.977 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.1508 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.6661 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.3742 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 0.8043 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.0586 times | Fri 31 October 2025 | 23.14 (4%) | 22.62 | 22.53 - 23.15 | 1.7413 times | Fri 24 October 2025 | 22.25 (1.97%) | 22.05 | 21.94 - 23.04 | 0.5732 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.67 and 21.85
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.82 (-0.18%) | 21.86 | 21.69 - 21.87 | 0.0741 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.4471 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.2594 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 2.0176 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0977 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.418 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3967 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5398 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3535 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3963 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.2813 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.67 and 21.85
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 21.793333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.82 (-0.18%) | 21.86 | 21.69 - 21.87 | 0.0067 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0264 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6496 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4549 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5387 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.642 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.6173 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5798 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9557 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.529 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0803 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.19
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.08 | 22.19 |
| 12 day EMA | 22.18 | 22.24 | 22.31 |
| 20 day EMA | 22.34 | 22.4 | 22.46 |
| 35 day EMA | 22.49 | 22.53 | 22.57 |
| 50 day EMA | 22.68 | 22.71 | 22.74 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.16 | 22.22 |
| 12 day SMA | 22.12 | 22.18 | 22.23 |
| 20 day SMA | 22.4 | 22.47 | 22.55 |
| 35 day SMA | 22.86 | 22.9 | 22.95 |
| 50 day SMA | 22.85 | 22.85 | 22.85 |
| 100 day SMA | 22.41 | 22.41 | 22.4 |
| 150 day SMA | 22.18 | 22.18 | 22.18 |
| 200 day SMA | 22.04 | 22.03 | 22.03 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
