TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 22.13 and 22.24
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.153333333333 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.26 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.17 (1.05%) | 22.11 | 22.09 - 22.20 | 0.8141 times | Tue 20 January 2026 | 21.94 (-0.27%) | 21.98 | 21.90 - 22.06 | 0.6114 times | Fri 16 January 2026 | 22.00 (0.36%) | 21.90 | 21.86 - 22.02 | 0.6609 times | Thu 15 January 2026 | 21.92 (1.01%) | 21.76 | 21.76 - 22.03 | 0.804 times | Wed 14 January 2026 | 21.70 (-0.05%) | 21.86 | 21.70 - 21.89 | 1.0111 times | Tue 13 January 2026 | 21.71 (-1.05%) | 21.85 | 21.71 - 21.88 | 1.13 times | Mon 12 January 2026 | 21.94 (-0.81%) | 22.20 | 21.80 - 22.30 | 2.1078 times | Fri 09 January 2026 | 22.12 (0.05%) | 22.18 | 22.12 - 22.23 | 1.0061 times | Thu 08 January 2026 | 22.11 (-0.32%) | 22.18 | 22.11 - 22.24 | 0.9428 times | Wed 07 January 2026 | 22.18 (0.73%) | 22.20 | 22.15 - 22.26 | 0.9117 times | Tue 06 January 2026 | 22.02 (-0.68%) | 22.23 | 22.00 - 22.26 | 1.0977 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.04 and 22.34
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.17 (0.77%) | 21.98 | 21.90 - 22.20 | 0.0893 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.3579 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.4609 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.5144 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.3502 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 0.8806 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 2.8104 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.6359 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.9469 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.9535 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 1.1434 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.93 and 22.54
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.053333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.17 (1.42%) | 21.86 | 21.69 - 22.30 | 0.428 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.3598 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.1788 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.9457 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0585 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4031 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3826 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5205 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3409 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3822 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.2712 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.93 and 22.54
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.17 (1.42%) | 21.86 | 21.69 - 22.30 | 0.04 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.023 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6475 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4533 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5336 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6365 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.6086 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5778 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9525 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5272 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.08 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.93 | 21.92 |
| 12 day EMA | 22.01 | 21.98 | 21.99 |
| 20 day EMA | 22.11 | 22.1 | 22.12 |
| 35 day EMA | 22.36 | 22.37 | 22.4 |
| 50 day EMA | 22.65 | 22.67 | 22.7 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.85 | 21.85 |
| 12 day SMA | 22 | 21.97 | 21.96 |
| 20 day SMA | 22.04 | 22.04 | 22.04 |
| 35 day SMA | 22.35 | 22.39 | 22.43 |
| 50 day SMA | 22.68 | 22.7 | 22.73 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.2 | 22.2 | 22.2 |
| 200 day SMA | 22.08 | 22.07 | 22.07 |


