Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.52 and 27.7
| Intraday Target 1 | 27.48 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 27.656666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 27.84 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.63 (-0.58%) | 27.72 | 27.58 - 27.76 | 0.8233 times | Thu 03 September 2026 | 27.79 (0.58%) | 27.37 | 27.26 - 27.82 | 0.9507 times | Wed 02 September 2026 | 27.63 (-0.54%) | 27.78 | 27.48 - 27.84 | 0.4549 times | Tue 01 September 2026 | 27.78 (1.98%) | 27.49 | 27.47 - 27.84 | 1.2676 times | Mon 31 August 2026 | 27.24 (0.15%) | 27.13 | 27.13 - 27.33 | 1.1751 times | Fri 28 August 2026 | 27.20 (1.64%) | 26.94 | 26.94 - 27.23 | 1.3588 times | Thu 27 August 2026 | 26.76 (0.04%) | 26.73 | 26.51 - 26.89 | 0.9735 times | Wed 26 August 2026 | 26.75 (1.79%) | 26.33 | 26.30 - 26.84 | 1.7477 times | Tue 25 August 2026 | 26.28 (1.31%) | 25.78 | 25.78 - 26.29 | 0.4057 times | Mon 24 August 2026 | 25.94 (-1.14%) | 26.11 | 25.86 - 26.11 | 0.8426 times | Fri 21 August 2026 | 26.24 (0.27%) | 26.11 | 26.02 - 26.25 | 4.1484 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.38 and 28.09
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 0.9894 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.1285 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 1.8275 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.6743 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.8024 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.7163 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.6702 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.8076 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.9002 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.4835 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.5941 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.45 and 28.03
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.63 (1.43%) | 27.49 | 27.26 - 27.84 | 0.1556 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 0.9834 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.8971 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.1005 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.4114 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.1049 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.5111 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6302 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.5031 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.7028 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5721 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.66 and 30.81
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 25.72 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.63 (26.4%) | 21.86 | 21.69 - 27.84 | 0.9837 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9308 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5832 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.3995 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3545 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4792 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3866 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5287 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8714 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4824 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0732 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 26.95 |
| 20 day DMA | 26.36 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.54 | 27.49 | 27.34 |
| 12 day EMA | 27.05 | 26.94 | 26.78 |
| 20 day EMA | 26.63 | 26.53 | 26.4 |
| 35 day EMA | 26.17 | 26.08 | 25.98 |
| 50 day EMA | 25.77 | 25.69 | 25.6 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.53 | 27.32 |
| 12 day SMA | 26.95 | 26.83 | 26.67 |
| 20 day SMA | 26.36 | 26.23 | 26.09 |
| 35 day SMA | 25.99 | 25.93 | 25.86 |
| 50 day SMA | 25.7 | 25.63 | 25.56 |
| 100 day SMA | 25.19 | 25.15 | 25.12 |
| 150 day SMA | 24.74 | 24.7 | 24.66 |
| 200 day SMA | 24.19 | 24.17 | 24.15 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
