Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 21.84 and 22.11
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.17 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.92 (1.01%) | 21.76 | 21.76 - 22.03 | 0.525 times | Wed 14 January 2026 | 21.70 (-0.05%) | 21.86 | 21.70 - 21.89 | 0.6602 times | Tue 13 January 2026 | 21.71 (-1.05%) | 21.85 | 21.71 - 21.88 | 0.7378 times | Mon 12 January 2026 | 21.94 (-0.81%) | 22.20 | 21.80 - 22.30 | 1.3763 times | Fri 09 January 2026 | 22.12 (0.05%) | 22.18 | 22.12 - 22.23 | 0.6569 times | Thu 08 January 2026 | 22.11 (-0.32%) | 22.18 | 22.11 - 22.24 | 0.6156 times | Wed 07 January 2026 | 22.18 (0.73%) | 22.20 | 22.15 - 22.26 | 0.5953 times | Tue 06 January 2026 | 22.02 (-0.68%) | 22.23 | 22.00 - 22.26 | 0.7167 times | Mon 05 January 2026 | 22.17 (1.6%) | 22.02 | 21.99 - 22.18 | 2.2202 times | Fri 02 January 2026 | 21.82 (-0.18%) | 21.86 | 21.69 - 21.87 | 1.896 times | Wed 31 December 2025 | 21.86 (-1.18%) | 22.12 | 21.85 - 22.12 | 1.7558 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 21.51 and 22.11
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.92 (-0.9%) | 22.20 | 21.70 - 22.30 | 0.2874 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.4185 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.4671 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.318 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 0.7996 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 2.552 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.4855 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.8598 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.7739 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 1.0382 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.3665 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 21.81 and 22.42
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.92 (0.27%) | 21.86 | 21.69 - 22.30 | 0.3786 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.372 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.19 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.9557 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.064 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.4051 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3845 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5232 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3427 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3841 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.2726 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.81 and 22.42
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.92 (0.27%) | 21.86 | 21.69 - 22.30 | 0.0352 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.0235 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6478 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4536 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5343 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6373 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.6098 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5781 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9529 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5275 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0801 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.06
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.86 | 21.94 |
| 12 day EMA | 21.99 | 22 | 22.06 |
| 20 day EMA | 22.11 | 22.13 | 22.18 |
| 35 day EMA | 22.39 | 22.42 | 22.46 |
| 50 day EMA | 22.68 | 22.71 | 22.75 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.92 | 22.01 |
| 12 day SMA | 21.97 | 21.99 | 22.04 |
| 20 day SMA | 22.05 | 22.07 | 22.11 |
| 35 day SMA | 22.47 | 22.51 | 22.56 |
| 50 day SMA | 22.75 | 22.77 | 22.8 |
| 100 day SMA | 22.4 | 22.41 | 22.41 |
| 150 day SMA | 22.2 | 22.19 | 22.2 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
