Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 22.88 and 23.17
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.41 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-1.12%) | 23.30 | 23.02 - 23.31 | 0.8989 times | Thu 04 December 2025 | 23.29 (0.04%) | 23.27 | 23.23 - 23.37 | 0.3309 times | Wed 03 December 2025 | 23.28 (-0.47%) | 23.41 | 23.24 - 23.43 | 2.4146 times | Tue 02 December 2025 | 23.39 (-0.34%) | 23.47 | 23.39 - 23.56 | 0.3392 times | Mon 01 December 2025 | 23.47 (-0.55%) | 23.49 | 23.45 - 23.54 | 0.9956 times | Fri 28 November 2025 | 23.60 (0.38%) | 23.50 | 23.47 - 23.62 | 0.3528 times | Wed 26 November 2025 | 23.51 (0.64%) | 23.40 | 23.34 - 23.56 | 0.626 times | Tue 25 November 2025 | 23.36 (0.21%) | 23.22 | 23.22 - 23.40 | 0.4026 times | Mon 24 November 2025 | 23.31 (-0.3%) | 23.24 | 23.18 - 23.44 | 1.5005 times | Fri 21 November 2025 | 23.38 (0.17%) | 23.24 | 23.16 - 23.39 | 2.1389 times | Thu 20 November 2025 | 23.34 (-0.55%) | 23.65 | 23.31 - 23.65 | 2.0721 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 22.76 and 23.3
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 1.3299 times | Fri 28 November 2025 | 23.60 (0.94%) | 23.24 | 23.18 - 23.62 | 0.7697 times | Fri 21 November 2025 | 23.38 (0.09%) | 23.61 | 23.16 - 23.86 | 1.588 times | Fri 14 November 2025 | 23.36 (0.91%) | 23.24 | 23.18 - 23.78 | 0.9295 times | Fri 07 November 2025 | 23.15 (0.04%) | 23.11 | 22.90 - 23.48 | 1.2234 times | Fri 31 October 2025 | 23.14 (4%) | 22.62 | 22.53 - 23.15 | 2.0123 times | Fri 24 October 2025 | 22.25 (1.97%) | 22.05 | 21.94 - 23.04 | 0.6624 times | Fri 17 October 2025 | 21.82 (1.21%) | 21.64 | 21.46 - 21.85 | 0.4743 times | Fri 10 October 2025 | 21.56 (-1.06%) | 21.85 | 21.45 - 21.95 | 0.4106 times | Fri 03 October 2025 | 21.79 (0.23%) | 21.63 | 21.36 - 22.00 | 0.5999 times | Fri 26 September 2025 | 21.74 (-1%) | 21.79 | 21.59 - 21.80 | 0.7537 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.76 and 23.3
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 0.7906 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.6813 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 2.3945 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.3027 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.496 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.4708 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.6406 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.4195 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.4703 times | Mon 31 March 2025 | 21.34 (-0.88%) | 21.52 | 20.87 - 21.65 | 0.3338 times | Fri 28 February 2025 | 21.53 (-2.84%) | 22.14 | 21.52 - 22.78 | 0.7064 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 21.81 and 25.08
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.03 (7.22%) | 21.50 | 20.59 - 23.86 | 0.873 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6554 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4589 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.5523 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6565 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.6404 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5849 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9641 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5337 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.36 | 23.39 |
| 12 day EMA | 23.33 | 23.38 | 23.4 |
| 20 day EMA | 23.27 | 23.29 | 23.29 |
| 35 day EMA | 22.98 | 22.98 | 22.96 |
| 50 day EMA | 22.64 | 22.62 | 22.59 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.41 | 23.45 |
| 12 day SMA | 23.37 | 23.43 | 23.47 |
| 20 day SMA | 23.42 | 23.41 | 23.42 |
| 35 day SMA | 23.04 | 23 | 22.95 |
| 50 day SMA | 22.64 | 22.61 | 22.58 |
| 100 day SMA | 22.27 | 22.26 | 22.24 |
| 150 day SMA | 22.13 | 22.12 | 22.11 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
