TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 24.03 and 24.15
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.076666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.2 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-0.08%) | 24.09 | 24.01 - 24.13 | 0.72 times | Mon 08 June 2026 | 24.11 (-0.25%) | 24.03 | 24.02 - 24.21 | 1.2993 times | Fri 05 June 2026 | 24.17 (-0.12%) | 24.19 | 24.03 - 24.28 | 0.7344 times | Thu 04 June 2026 | 24.20 (-1.91%) | 24.58 | 24.08 - 24.61 | 2.5252 times | Wed 03 June 2026 | 24.67 (-0.96%) | 24.78 | 24.66 - 25.02 | 0.3316 times | Tue 02 June 2026 | 24.91 (-0.95%) | 25.11 | 24.90 - 25.11 | 1.1613 times | Mon 01 June 2026 | 25.15 (0.04%) | 24.75 | 24.75 - 25.25 | 0.3486 times | Fri 29 May 2026 | 25.14 (-0.32%) | 25.01 | 25.01 - 25.25 | 0.4649 times | Thu 28 May 2026 | 25.22 (1.24%) | 25.02 | 24.99 - 25.24 | 1.5259 times | Wed 27 May 2026 | 24.91 (0.04%) | 24.90 | 24.85 - 25.05 | 0.8889 times | Tue 26 May 2026 | 24.90 (-0.48%) | 24.90 | 24.89 - 25.02 | 0.3507 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 24.05 and 24.25
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-0.33%) | 24.03 | 24.01 - 24.21 | 0.6199 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 1.5659 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 0.9917 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 0.8333 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.0469 times | Fri 08 May 2026 | 25.00 (0.2%) | 25.23 | 24.56 - 25.28 | 1.4197 times | Fri 01 May 2026 | 24.95 (1.96%) | 24.47 | 24.47 - 24.99 | 1.0318 times | Fri 24 April 2026 | 24.47 (-0.2%) | 24.52 | 24.36 - 24.78 | 0.7309 times | Fri 17 April 2026 | 24.52 (0.04%) | 24.53 | 24.19 - 24.58 | 1.0749 times | Fri 10 April 2026 | 24.51 (0.7%) | 24.62 | 24.18 - 24.62 | 0.685 times | Thu 02 April 2026 | 24.34 (0.54%) | 24.70 | 24.13 - 24.85 | 0.6617 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 23.43 and 24.67
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.45 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (-4.18%) | 24.75 | 24.01 - 25.25 | 0.6068 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2503 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9788 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.3386 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5582 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4457 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5084 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3927 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2437 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6766 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.2473 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.89 and 28.17
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 24.25 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 24.09 (10.2%) | 21.86 | 21.69 - 26.97 | 0.7138 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9586 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.6007 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4115 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3951 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5235 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.458 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5445 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8975 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4968 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0754 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term and the sell signal is strong.
TeucriumSoybean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.38 | 24.51 |
| 12 day EMA | 24.57 | 24.66 | 24.76 |
| 20 day EMA | 24.7 | 24.76 | 24.83 |
| 35 day EMA | 24.68 | 24.72 | 24.76 |
| 50 day EMA | 24.61 | 24.63 | 24.65 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.41 | 24.62 |
| 12 day SMA | 24.71 | 24.78 | 24.87 |
| 20 day SMA | 24.87 | 24.92 | 24.96 |
| 35 day SMA | 24.83 | 24.84 | 24.86 |
| 50 day SMA | 24.69 | 24.7 | 24.7 |
| 100 day SMA | 24.02 | 24 | 23.98 |
| 150 day SMA | 23.61 | 23.61 | 23.6 |
| 200 day SMA | 23.21 | 23.2 | 23.19 |


