Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 25.44 and 26.41
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27.09 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.32 (0.88%) | 26.50 | 25.53 - 26.50 | 0.4352 times | Thu 23 July 2026 | 26.09 (-0.08%) | 26.21 | 26.09 - 26.29 | 0.586 times | Wed 22 July 2026 | 26.11 (1.08%) | 25.95 | 25.95 - 26.18 | 0.9188 times | Tue 21 July 2026 | 25.83 (-0.19%) | 25.85 | 25.74 - 25.88 | 0.1962 times | Mon 20 July 2026 | 25.88 (1.53%) | 25.67 | 25.67 - 26.00 | 0.5687 times | Fri 17 July 2026 | 25.49 (0.63%) | 25.36 | 25.36 - 25.51 | 0.4029 times | Thu 16 July 2026 | 25.33 (-0.59%) | 25.42 | 25.30 - 25.51 | 0.2973 times | Wed 15 July 2026 | 25.48 (0.79%) | 25.37 | 25.22 - 25.54 | 2.1663 times | Tue 14 July 2026 | 25.28 (-0.2%) | 25.25 | 25.15 - 25.31 | 1.5004 times | Mon 13 July 2026 | 25.33 (0.48%) | 25.26 | 25.25 - 25.44 | 2.9282 times | Fri 10 July 2026 | 25.21 (0.44%) | 25.15 | 24.92 - 25.38 | 0.9954 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.93 and 26.9
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.582 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 1.5697 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 0.7817 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.4199 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.5159 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.4269 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.3112 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 2.0285 times | Fri 29 May 2026 | 25.14 (0.48%) | 24.90 | 24.85 - 25.25 | 1.2846 times | Fri 22 May 2026 | 25.02 (1.38%) | 25.13 | 24.96 - 25.38 | 1.0795 times | Fri 15 May 2026 | 24.68 (-1.28%) | 25.21 | 24.62 - 25.49 | 1.3561 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.1 and 27.72
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.32 (7.87%) | 24.59 | 23.88 - 26.50 | 0.6388 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 0.9417 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.2077 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 0.9455 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.293 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5392 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4305 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.457 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.3453 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.2013 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 0.6536 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.01 and 29.29
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 24.993333333333 |
| Yearly Target 4 | 28.3 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.32 (20.4%) | 21.86 | 21.69 - 26.97 | 0.8437 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.9452 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5923 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4057 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3756 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.5022 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4236 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5369 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.885 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4899 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0744 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeucriumSoybean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.96 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.9 | 25.8 |
| 12 day EMA | 25.69 | 25.57 | 25.48 |
| 20 day EMA | 25.42 | 25.32 | 25.24 |
| 35 day EMA | 25.22 | 25.15 | 25.09 |
| 50 day EMA | 25.01 | 24.96 | 24.91 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.88 | 25.73 |
| 12 day SMA | 25.62 | 25.53 | 25.46 |
| 20 day SMA | 25.27 | 25.18 | 25.08 |
| 35 day SMA | 24.82 | 24.77 | 24.74 |
| 50 day SMA | 24.88 | 24.86 | 24.84 |
| 100 day SMA | 24.67 | 24.65 | 24.62 |
| 150 day SMA | 23.96 | 23.93 | 23.91 |
| 200 day SMA | 23.66 | 23.64 | 23.62 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
