Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 23.42 and 23.58
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.62 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (0.9%) | 23.39 | 23.38 - 23.54 | 0.961 times | Wed 11 February 2026 | 23.25 (0.26%) | 23.18 | 23.08 - 23.34 | 0.7083 times | Tue 10 February 2026 | 23.19 (1%) | 23.11 | 23.02 - 23.24 | 0.5067 times | Mon 09 February 2026 | 22.96 (-0.3%) | 22.96 | 22.88 - 23.00 | 0.646 times | Fri 06 February 2026 | 23.03 (0.3%) | 23.15 | 22.92 - 23.30 | 1.4452 times | Thu 05 February 2026 | 22.96 (1.5%) | 22.78 | 22.74 - 23.00 | 1.771 times | Wed 04 February 2026 | 22.62 (1.57%) | 22.19 | 22.14 - 23.00 | 1.4982 times | Tue 03 February 2026 | 22.27 (0.63%) | 22.27 | 22.15 - 22.29 | 0.4703 times | Mon 02 February 2026 | 22.13 (-0.45%) | 22.27 | 22.04 - 22.27 | 1.3159 times | Fri 30 January 2026 | 22.23 (-0.94%) | 22.30 | 22.17 - 22.36 | 0.6775 times | Thu 29 January 2026 | 22.44 (0.13%) | 22.66 | 22.34 - 22.66 | 1.0321 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 23.17 and 23.83
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (1.87%) | 22.96 | 22.88 - 23.54 | 0.4941 times | Fri 06 February 2026 | 23.03 (3.6%) | 22.27 | 22.04 - 23.30 | 1.1382 times | Fri 30 January 2026 | 22.23 (-0.18%) | 22.27 | 22.12 - 22.66 | 0.6645 times | Fri 23 January 2026 | 22.27 (1.23%) | 21.98 | 21.90 - 22.35 | 0.3901 times | Fri 16 January 2026 | 22.00 (-0.54%) | 22.20 | 21.70 - 22.30 | 0.487 times | Fri 09 January 2026 | 22.12 (1.37%) | 22.02 | 21.99 - 22.26 | 0.6272 times | Fri 02 January 2026 | 21.82 (-2.15%) | 22.35 | 21.69 - 22.35 | 0.7 times | Fri 26 December 2025 | 22.30 (1.32%) | 22.15 | 22.08 - 22.54 | 0.4765 times | Fri 19 December 2025 | 22.01 (-2.26%) | 22.56 | 22.00 - 22.56 | 1.1982 times | Fri 12 December 2025 | 22.52 (-2.21%) | 23.03 | 22.51 - 23.07 | 3.8242 times | Fri 05 December 2025 | 23.03 (-2.42%) | 23.49 | 23.02 - 23.56 | 2.2261 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 22.75 and 24.25
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (5.53%) | 22.27 | 22.04 - 23.54 | 0.4547 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.6732 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 2.2782 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 2.1035 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.8784 times | Tue 30 September 2025 | 21.46 (-4.15%) | 22.21 | 21.46 - 22.45 | 1.0219 times | Fri 29 August 2025 | 22.39 (5.56%) | 21.15 | 21.06 - 22.50 | 0.3891 times | Thu 31 July 2025 | 21.21 (-2.62%) | 21.74 | 21.17 - 22.33 | 0.3693 times | Mon 30 June 2025 | 21.78 (0.74%) | 21.72 | 21.32 - 22.65 | 0.5025 times | Fri 30 May 2025 | 21.62 (0.7%) | 21.50 | 21.43 - 22.35 | 0.3291 times | Wed 30 April 2025 | 21.47 (0.61%) | 21.35 | 20.59 - 21.99 | 0.3689 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 22.58 and 24.43
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.46 (7.32%) | 21.86 | 21.69 - 23.54 | 0.1085 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 1.016 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.643 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4502 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.523 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.6252 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.5906 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5739 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.9459 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.5236 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0795 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumSoybean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeucriumSoybean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.04 | 22.93 |
| 12 day EMA | 22.85 | 22.74 | 22.65 |
| 20 day EMA | 22.66 | 22.58 | 22.51 |
| 35 day EMA | 22.6 | 22.55 | 22.51 |
| 50 day EMA | 22.58 | 22.54 | 22.51 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.08 | 22.95 |
| 12 day SMA | 22.75 | 22.65 | 22.56 |
| 20 day SMA | 22.49 | 22.4 | 22.33 |
| 35 day SMA | 22.3 | 22.26 | 22.23 |
| 50 day SMA | 22.41 | 22.41 | 22.42 |
| 100 day SMA | 22.46 | 22.45 | 22.44 |
| 150 day SMA | 22.27 | 22.26 | 22.25 |
| 200 day SMA | 22.17 | 22.16 | 22.15 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
