Munafa Stock Market Course + Intraday & FNO calls 
TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 27.74 and 28.1
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.18 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (0%) | 27.92 | 27.59 - 27.95 | 0.5508 times | Thu 24 September 2026 | 27.92 (-0.25%) | 28.00 | 27.79 - 28.06 | 1.8427 times | Wed 23 September 2026 | 27.99 (-0.32%) | 28.00 | 27.87 - 28.00 | 0.494 times | Tue 22 September 2026 | 28.08 (-0.18%) | 28.06 | 27.99 - 28.17 | 0.3043 times | Mon 21 September 2026 | 28.13 (1.63%) | 27.57 | 27.56 - 28.19 | 2.8609 times | Fri 18 September 2026 | 27.68 (-1.04%) | 27.84 | 27.60 - 27.84 | 1.531 times | Thu 17 September 2026 | 27.97 (0%) | 27.98 | 27.84 - 28.09 | 0.6248 times | Wed 16 September 2026 | 27.97 (0.18%) | 28.12 | 27.85 - 28.12 | 0.5486 times | Tue 15 September 2026 | 27.92 (0.9%) | 27.57 | 27.57 - 27.96 | 0.4506 times | Mon 14 September 2026 | 27.67 (0.62%) | 27.68 | 27.46 - 27.70 | 0.7924 times | Fri 11 September 2026 | 27.50 (-2.27%) | 27.94 | 27.39 - 28.10 | 2.4195 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 27.74 and 28.37
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (0.87%) | 27.57 | 27.56 - 28.19 | 0.9247 times | Fri 18 September 2026 | 27.68 (0.65%) | 27.68 | 27.46 - 28.12 | 0.6031 times | Fri 11 September 2026 | 27.50 (-0.47%) | 27.61 | 27.39 - 28.15 | 0.7858 times | Fri 04 September 2026 | 27.63 (1.58%) | 27.13 | 27.13 - 27.84 | 1.117 times | Fri 28 August 2026 | 27.20 (3.66%) | 26.11 | 25.78 - 27.23 | 1.274 times | Fri 21 August 2026 | 26.24 (3.43%) | 25.50 | 25.48 - 26.26 | 2.0631 times | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7612 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.9058 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.8086 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.7566 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 2.0406 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 27.59 and 28.52
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (2.5%) | 27.49 | 27.26 - 28.19 | 0.5619 times | Mon 31 August 2026 | 27.24 (8.14%) | 25.10 | 24.86 - 27.33 | 0.9429 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.86 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.0551 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3531 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0593 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4487 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.6041 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4824 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.6325 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.5073 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 24.81 and 31.31
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 25.933333333333 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 32.43 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.92 (27.72%) | 21.86 | 21.69 - 28.19 | 1.0295 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.926 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.5802 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.3975 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.3477 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4717 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.3744 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.526 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.867 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4799 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.0729 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSoybean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
TeucriumSoybean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumSoybean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and TeucriumSoybean SOYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.96 | 27.98 |
| 12 day EMA | 27.84 | 27.83 | 27.81 |
| 20 day EMA | 27.6 | 27.57 | 27.53 |
| 35 day EMA | 27.14 | 27.09 | 27.04 |
| 50 day EMA | 26.56 | 26.5 | 26.44 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.96 | 27.97 |
| 12 day SMA | 27.91 | 27.89 | 27.88 |
| 20 day SMA | 27.78 | 27.72 | 27.67 |
| 35 day SMA | 26.93 | 26.85 | 26.77 |
| 50 day SMA | 26.51 | 26.46 | 26.41 |
| 100 day SMA | 25.64 | 25.61 | 25.58 |
| 150 day SMA | 25.19 | 25.16 | 25.13 |
| 200 day SMA | 24.5 | 24.48 | 24.45 |
Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
