TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SOYB
- SOYB Experts view
- Tomorrow's Movement SOYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeucriumSoybean
Strong intraday Stock price targets for TeucriumSoybean are 25.3 and 25.44
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.42 |
| Intraday Target 5 | 25.46 |
Daily price and volume Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.37 (0.63%) | 25.33 | 25.23 - 25.37 | 0.7144 times | Thu 13 August 2026 | 25.21 (-0.12%) | 25.24 | 25.18 - 25.29 | 0.2538 times | Wed 12 August 2026 | 25.24 (1.28%) | 25.00 | 25.00 - 25.38 | 1.274 times | Tue 11 August 2026 | 24.92 (-0.99%) | 25.05 | 24.89 - 25.08 | 1.0329 times | Mon 10 August 2026 | 25.17 (0.52%) | 25.20 | 25.05 - 25.20 | 1.2912 times | Fri 07 August 2026 | 25.04 (0.04%) | 25.05 | 24.88 - 25.13 | 0.4146 times | Thu 06 August 2026 | 25.03 (-0.2%) | 25.07 | 24.93 - 25.10 | 0.3719 times | Wed 05 August 2026 | 25.08 (0.08%) | 25.05 | 24.86 - 25.09 | 3.0361 times | Tue 04 August 2026 | 25.06 (-0.71%) | 25.18 | 24.91 - 25.18 | 0.7125 times | Mon 03 August 2026 | 25.24 (0.2%) | 25.10 | 24.98 - 25.31 | 0.8987 times | Fri 31 July 2026 | 25.19 (0.04%) | 25.23 | 25.04 - 25.32 | 0.7684 times |
Weekly price and charts TeucriumSoybean
Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.13 and 25.62
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.37 (1.32%) | 25.20 | 24.89 - 25.38 | 0.7795 times | Fri 07 August 2026 | 25.04 (-0.6%) | 25.10 | 24.86 - 25.31 | 0.9276 times | Fri 31 July 2026 | 25.19 (-4.29%) | 26.25 | 24.83 - 26.25 | 0.8281 times | Fri 24 July 2026 | 26.32 (3.26%) | 25.67 | 25.53 - 26.50 | 0.7748 times | Fri 17 July 2026 | 25.49 (1.11%) | 25.26 | 25.15 - 25.54 | 2.0897 times | Fri 10 July 2026 | 25.21 (3.19%) | 25.05 | 24.92 - 25.41 | 1.0407 times | Thu 02 July 2026 | 24.43 (-0.49%) | 24.39 | 23.88 - 24.66 | 0.5589 times | Fri 26 June 2026 | 24.55 (1.15%) | 24.34 | 24.00 - 24.62 | 0.6868 times | Thu 18 June 2026 | 24.27 (0.58%) | 23.89 | 23.86 - 24.57 | 0.5683 times | Fri 12 June 2026 | 24.13 (-0.17%) | 24.03 | 23.93 - 24.28 | 1.7455 times | Fri 05 June 2026 | 24.17 (-3.86%) | 24.75 | 24.03 - 25.25 | 2.7003 times |
Monthly price and charts TeucriumSoybean
Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.12 and 25.64
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.37 (0.71%) | 25.10 | 24.86 - 25.38 | 0.2887 times | Fri 31 July 2026 | 25.19 (3.24%) | 24.59 | 23.88 - 26.50 | 0.835 times | Tue 30 June 2026 | 24.40 (-2.94%) | 24.75 | 23.86 - 25.25 | 1.0244 times | Fri 29 May 2026 | 25.14 (1.58%) | 24.85 | 24.56 - 25.49 | 1.3137 times | Thu 30 April 2026 | 24.75 (1.43%) | 24.40 | 24.16 - 24.79 | 1.0285 times | Tue 31 March 2026 | 24.40 (2.43%) | 23.75 | 23.61 - 26.97 | 1.4065 times | Fri 27 February 2026 | 23.82 (7.15%) | 22.27 | 22.04 - 23.89 | 0.5866 times | Fri 30 January 2026 | 22.23 (1.69%) | 21.86 | 21.69 - 22.66 | 0.4683 times | Wed 31 December 2025 | 21.86 (-7.37%) | 23.49 | 21.85 - 23.56 | 1.5849 times | Fri 28 November 2025 | 23.60 (1.99%) | 23.11 | 22.90 - 23.86 | 1.4634 times | Fri 31 October 2025 | 23.14 (7.83%) | 21.41 | 21.36 - 23.15 | 1.3068 times |
Yearly price and charts TeucriumSoybean
Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.53 and 28.81
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 29.96 |
Yearly price and volumes Teucrium Soybean
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.37 (16.06%) | 21.86 | 21.69 - 26.97 | 0.8942 times | Wed 31 December 2025 | 21.86 (1.77%) | 21.50 | 20.59 - 23.86 | 0.94 times | Tue 31 December 2024 | 21.48 (-20.47%) | 27.02 | 20.20 - 27.02 | 0.589 times | Fri 29 December 2023 | 27.01 (-5.23%) | 28.17 | 23.83 - 29.43 | 0.4035 times | Fri 30 December 2022 | 28.50 (25.27%) | 23.10 | 22.80 - 29.29 | 1.368 times | Fri 31 December 2021 | 22.75 (16.85%) | 19.90 | 19.40 - 24.80 | 1.4939 times | Thu 31 December 2020 | 19.47 (22.99%) | 15.84 | 13.27 - 19.58 | 2.4103 times | Tue 31 December 2019 | 15.83 (-2.16%) | 16.18 | 14.15 - 16.81 | 0.5339 times | Mon 31 December 2018 | 16.18 (-9.66%) | 18.04 | 15.26 - 19.47 | 0.8801 times | Wed 27 December 2017 | 17.91 (-6.23%) | 19.09 | 17.27 - 20.26 | 0.4872 times | Fri 30 December 2016 | 19.10 (0%) | 18.48 | 18.20 - 20.24 | 0.074 times |
Indicator Analysis of TeucriumSoybean
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumSoybean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.
TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Soybean SOYB
DMA (daily moving average) of Teucrium Soybean SOYB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.24 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Teucrium Soybean SOYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.15 | 25.12 |
| 12 day EMA | 25.23 | 25.2 | 25.2 |
| 20 day EMA | 25.24 | 25.23 | 25.23 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 24.97 | 24.95 | 24.94 |
SMA (simple moving average) of Teucrium Soybean SOYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.12 | 25.08 |
| 12 day SMA | 25.14 | 25.13 | 25.17 |
| 20 day SMA | 25.42 | 25.43 | 25.44 |
| 35 day SMA | 25.24 | 25.22 | 25.19 |
| 50 day SMA | 24.94 | 24.92 | 24.92 |
| 100 day SMA | 24.82 | 24.81 | 24.8 |
| 150 day SMA | 24.27 | 24.25 | 24.23 |
| 200 day SMA | 23.91 | 23.9 | 23.88 |


