ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Soybean SOYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSoybean

Strong intraday Stock price targets for TeucriumSoybean are 25.3 and 25.44

Intraday Target 125.18
Intraday Target 225.28
Intraday Target 325.323333333333
Intraday Target 425.42
Intraday Target 525.46

Daily price and volume Teucrium Soybean

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (0.63%) 25.33 25.23 - 25.37 0.7144 times
Thu 13 August 2026 25.21 (-0.12%) 25.24 25.18 - 25.29 0.2538 times
Wed 12 August 2026 25.24 (1.28%) 25.00 25.00 - 25.38 1.274 times
Tue 11 August 2026 24.92 (-0.99%) 25.05 24.89 - 25.08 1.0329 times
Mon 10 August 2026 25.17 (0.52%) 25.20 25.05 - 25.20 1.2912 times
Fri 07 August 2026 25.04 (0.04%) 25.05 24.88 - 25.13 0.4146 times
Thu 06 August 2026 25.03 (-0.2%) 25.07 24.93 - 25.10 0.3719 times
Wed 05 August 2026 25.08 (0.08%) 25.05 24.86 - 25.09 3.0361 times
Tue 04 August 2026 25.06 (-0.71%) 25.18 24.91 - 25.18 0.7125 times
Mon 03 August 2026 25.24 (0.2%) 25.10 24.98 - 25.31 0.8987 times
Fri 31 July 2026 25.19 (0.04%) 25.23 25.04 - 25.32 0.7684 times

 Daily chart TeucriumSoybean

Weekly price and charts TeucriumSoybean

Strong weekly Stock price targets for TeucriumSoybean SOYB are 25.13 and 25.62

Weekly Target 124.72
Weekly Target 225.05
Weekly Target 325.213333333333
Weekly Target 425.54
Weekly Target 525.7

Weekly price and volumes for Teucrium Soybean

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (1.32%) 25.20 24.89 - 25.38 0.7795 times
Fri 07 August 2026 25.04 (-0.6%) 25.10 24.86 - 25.31 0.9276 times
Fri 31 July 2026 25.19 (-4.29%) 26.25 24.83 - 26.25 0.8281 times
Fri 24 July 2026 26.32 (3.26%) 25.67 25.53 - 26.50 0.7748 times
Fri 17 July 2026 25.49 (1.11%) 25.26 25.15 - 25.54 2.0897 times
Fri 10 July 2026 25.21 (3.19%) 25.05 24.92 - 25.41 1.0407 times
Thu 02 July 2026 24.43 (-0.49%) 24.39 23.88 - 24.66 0.5589 times
Fri 26 June 2026 24.55 (1.15%) 24.34 24.00 - 24.62 0.6868 times
Thu 18 June 2026 24.27 (0.58%) 23.89 23.86 - 24.57 0.5683 times
Fri 12 June 2026 24.13 (-0.17%) 24.03 23.93 - 24.28 1.7455 times
Fri 05 June 2026 24.17 (-3.86%) 24.75 24.03 - 25.25 2.7003 times

 weekly chart TeucriumSoybean

Monthly price and charts TeucriumSoybean

Strong monthly Stock price targets for TeucriumSoybean SOYB are 25.12 and 25.64

Monthly Target 124.68
Monthly Target 225.03
Monthly Target 325.203333333333
Monthly Target 425.55
Monthly Target 525.72

Monthly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (0.71%) 25.10 24.86 - 25.38 0.2887 times
Fri 31 July 2026 25.19 (3.24%) 24.59 23.88 - 26.50 0.835 times
Tue 30 June 2026 24.40 (-2.94%) 24.75 23.86 - 25.25 1.0244 times
Fri 29 May 2026 25.14 (1.58%) 24.85 24.56 - 25.49 1.3137 times
Thu 30 April 2026 24.75 (1.43%) 24.40 24.16 - 24.79 1.0285 times
Tue 31 March 2026 24.40 (2.43%) 23.75 23.61 - 26.97 1.4065 times
Fri 27 February 2026 23.82 (7.15%) 22.27 22.04 - 23.89 0.5866 times
Fri 30 January 2026 22.23 (1.69%) 21.86 21.69 - 22.66 0.4683 times
Wed 31 December 2025 21.86 (-7.37%) 23.49 21.85 - 23.56 1.5849 times
Fri 28 November 2025 23.60 (1.99%) 23.11 22.90 - 23.86 1.4634 times
Fri 31 October 2025 23.14 (7.83%) 21.41 21.36 - 23.15 1.3068 times

 monthly chart TeucriumSoybean

Yearly price and charts TeucriumSoybean

Strong yearly Stock price targets for TeucriumSoybean SOYB are 23.53 and 28.81

Yearly Target 119.4
Yearly Target 222.38
Yearly Target 324.676666666667
Yearly Target 427.66
Yearly Target 529.96

Yearly price and volumes Teucrium Soybean

Date Closing Open Range Volume
Fri 14 August 2026 25.37 (16.06%) 21.86 21.69 - 26.97 0.8942 times
Wed 31 December 2025 21.86 (1.77%) 21.50 20.59 - 23.86 0.94 times
Tue 31 December 2024 21.48 (-20.47%) 27.02 20.20 - 27.02 0.589 times
Fri 29 December 2023 27.01 (-5.23%) 28.17 23.83 - 29.43 0.4035 times
Fri 30 December 2022 28.50 (25.27%) 23.10 22.80 - 29.29 1.368 times
Fri 31 December 2021 22.75 (16.85%) 19.90 19.40 - 24.80 1.4939 times
Thu 31 December 2020 19.47 (22.99%) 15.84 13.27 - 19.58 2.4103 times
Tue 31 December 2019 15.83 (-2.16%) 16.18 14.15 - 16.81 0.5339 times
Mon 31 December 2018 16.18 (-9.66%) 18.04 15.26 - 19.47 0.8801 times
Wed 27 December 2017 17.91 (-6.23%) 19.09 17.27 - 20.26 0.4872 times
Fri 30 December 2016 19.10 (0%) 18.48 18.20 - 20.24 0.074 times

Indicator Analysis of TeucriumSoybean

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Soybean SOYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Soybean SOYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeucriumSoybean (SOYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeucriumSoybean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeucriumSoybean in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeucriumSoybean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeucriumSoybean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumSoybean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and TeucriumSoybean SOYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumSoybean SOYB stock. Volume based technical analysis of TeucriumSoybean SOYB stock is negative.

TeucriumSoybean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Soybean SOYB

DMA (daily moving average) of Teucrium Soybean SOYB

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.14
20 day DMA 25.42
35 day DMA 25.24
50 day DMA 24.94
100 day DMA 24.82
150 day DMA 24.27
200 day DMA 23.91

EMA (exponential moving average) of Teucrium Soybean SOYB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1525.12
12 day EMA25.2325.225.2
20 day EMA25.2425.2325.23
35 day EMA25.1325.1225.11
50 day EMA24.9724.9524.94

SMA (simple moving average) of Teucrium Soybean SOYB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1225.08
12 day SMA25.1425.1325.17
20 day SMA25.4225.4325.44
35 day SMA25.2425.2225.19
50 day SMA24.9424.9224.92
100 day SMA24.8224.8124.8
150 day SMA24.2724.2524.23
200 day SMA23.9123.923.88

Videos related to: TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumSoybean SOYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top