Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 61.98 and 62.43
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.09 |
| Intraday Target 3 | 62.306666666667 |
| Intraday Target 4 | 62.54 |
| Intraday Target 5 | 62.76 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.05%) | 62.52 | 62.07 - 62.52 | 0.365 times | Wed 03 December 2025 | 62.30 (0.23%) | 61.99 | 61.99 - 62.45 | 0.3354 times | Tue 02 December 2025 | 62.16 (0.29%) | 61.98 | 61.98 - 62.36 | 0.4037 times | Mon 01 December 2025 | 61.98 (-0.23%) | 61.74 | 61.72 - 62.20 | 0.4942 times | Fri 28 November 2025 | 62.12 (0.36%) | 61.97 | 61.95 - 62.15 | 0.5939 times | Wed 26 November 2025 | 61.90 (0.49%) | 62.82 | 61.73 - 62.82 | 0.9249 times | Tue 25 November 2025 | 61.60 (0.93%) | 60.99 | 60.72 - 61.68 | 0.6932 times | Mon 24 November 2025 | 61.03 (1.16%) | 60.64 | 60.46 - 61.16 | 0.9195 times | Fri 21 November 2025 | 60.33 (1.21%) | 59.87 | 59.59 - 60.84 | 3.1217 times | Thu 20 November 2025 | 59.61 (-1.32%) | 61.36 | 59.53 - 61.57 | 2.1485 times | Wed 19 November 2025 | 60.41 (0.37%) | 60.25 | 60.12 - 60.92 | 1.3672 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.03 and 62.83
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.34%) | 61.74 | 61.72 - 62.52 | 0.502 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 0.9834 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 3.0477 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.4744 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.9065 times | Fri 31 October 2025 | 61.64 (0.6%) | 61.84 | 61.49 - 62.71 | 0.8457 times | Fri 24 October 2025 | 61.27 (2.1%) | 60.27 | 60.10 - 61.41 | 0.3963 times | Fri 17 October 2025 | 60.01 (1.9%) | 59.60 | 58.89 - 60.36 | 0.6037 times | Fri 10 October 2025 | 58.89 (-2.63%) | 60.61 | 58.89 - 60.82 | 0.6734 times | Fri 03 October 2025 | 60.48 (1.54%) | 59.74 | 59.59 - 60.71 | 0.5668 times | Fri 26 September 2025 | 59.56 (-0.12%) | 59.54 | 58.94 - 60.08 | 0.4663 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.03 and 62.83
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.34%) | 61.74 | 61.72 - 62.52 | 0.1568 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 2.0027 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8966 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6125 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6113 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.868 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9722 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9443 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8697 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0658 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.6869 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 52.88 and 72.27
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 56.193333333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (17.01%) | 53.51 | 43.43 - 62.82 | 1.729 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1054 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.023 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.8287 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6921 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5189 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.21 |
| 50 day DMA | 60.84 |
| 100 day DMA | 59.28 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.99 | 61.84 |
| 12 day EMA | 61.7 | 61.59 | 61.46 |
| 20 day EMA | 61.48 | 61.39 | 61.29 |
| 35 day EMA | 61.1 | 61.03 | 60.95 |
| 50 day EMA | 60.87 | 60.81 | 60.75 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.09 | 61.95 |
| 12 day SMA | 61.33 | 61.19 | 61.1 |
| 20 day SMA | 61.32 | 61.27 | 61.21 |
| 35 day SMA | 61.21 | 61.14 | 61.06 |
| 50 day SMA | 60.84 | 60.79 | 60.74 |
| 100 day SMA | 59.28 | 59.21 | 59.15 |
| 150 day SMA | 57.24 | 57.15 | 57.07 |
| 200 day SMA | 55.44 | 55.4 | 55.37 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
