Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 61.23 and 61.57
| Intraday Target 1 | 61.16 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 61.503333333333 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.84 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (0.28%) | 61.55 | 61.38 - 61.72 | 0.2591 times | Mon 16 March 2026 | 61.24 (1.04%) | 61.17 | 61.08 - 61.52 | 0.5457 times | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 0.9482 times | Thu 12 March 2026 | 60.98 (-1.52%) | 61.47 | 60.97 - 61.47 | 0.4762 times | Wed 11 March 2026 | 61.92 (-0.03%) | 61.96 | 61.67 - 62.20 | 0.4299 times | Tue 10 March 2026 | 61.94 (-0.06%) | 61.92 | 61.67 - 62.52 | 1.1104 times | Mon 09 March 2026 | 61.98 (0.86%) | 60.97 | 60.53 - 62.09 | 1.9231 times | Fri 06 March 2026 | 61.45 (-1.41%) | 61.55 | 61.24 - 61.78 | 1.704 times | Thu 05 March 2026 | 62.33 (-0.78%) | 62.43 | 61.76 - 62.68 | 2.0053 times | Wed 04 March 2026 | 62.82 (0.51%) | 62.63 | 62.43 - 63.00 | 0.598 times | Tue 03 March 2026 | 62.50 (-0.92%) | 62.06 | 61.62 - 62.73 | 1.8777 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 61.25 and 61.89
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (1.32%) | 61.17 | 61.08 - 61.72 | 0.2479 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.5059 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.3124 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 1.0379 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.9282 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2885 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.9957 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.8911 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.1405 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.6519 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.2614 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 59.57 and 62.36
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (-2.49%) | 62.28 | 60.52 - 63.31 | 1.2248 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2475 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1472 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9127 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8362 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8221 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5616 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5605 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7959 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8914 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8659 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 59.08 and 62.85
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 62.073333333333 |
| Yearly Target 4 | 63.63 |
| Yearly Target 5 | 65.84 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.41 (-1.63%) | 62.78 | 60.52 - 64.29 | 0.6245 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.9217 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1437 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.0585 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.8922 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7162 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5369 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1064 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term and the sell signal is strong.
XtrackersS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.86 |
| 20 day DMA | 62.44 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.37 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.3 | 61.33 |
| 12 day EMA | 61.78 | 61.85 | 61.96 |
| 20 day EMA | 62.15 | 62.23 | 62.33 |
| 35 day EMA | 62.49 | 62.55 | 62.63 |
| 50 day EMA | 62.76 | 62.81 | 62.87 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.34 | 61.49 |
| 12 day SMA | 61.86 | 61.99 | 62.17 |
| 20 day SMA | 62.44 | 62.51 | 62.58 |
| 35 day SMA | 62.84 | 62.91 | 62.97 |
| 50 day SMA | 62.94 | 62.97 | 63 |
| 100 day SMA | 62.37 | 62.37 | 62.36 |
| 150 day SMA | 61.27 | 61.25 | 61.22 |
| 200 day SMA | 59.75 | 59.71 | 59.66 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
