Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 67.17 and 67.84
| Intraday Target 1 | 66.62 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.293333333333 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 67.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.4118 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.6996 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.4106 times | Thu 07 May 2026 | 66.91 (-0.25%) | 67.16 | 66.74 - 67.27 | 3.1207 times | Wed 06 May 2026 | 67.08 (1.76%) | 66.50 | 66.45 - 67.14 | 1.0724 times | Tue 05 May 2026 | 65.92 (0.73%) | 65.75 | 65.75 - 66.00 | 0.7508 times | Mon 04 May 2026 | 65.44 (-0.35%) | 65.40 | 65.19 - 65.82 | 0.957 times | Fri 01 May 2026 | 65.67 (-0.11%) | 65.92 | 65.64 - 66.01 | 1.1423 times | Thu 30 April 2026 | 65.74 (0.75%) | 65.54 | 65.04 - 65.85 | 0.6512 times | Wed 29 April 2026 | 65.25 (-0.05%) | 65.23 | 65.02 - 65.33 | 0.7836 times | Tue 28 April 2026 | 65.28 (-0.27%) | 65.37 | 65.06 - 65.37 | 0.9243 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.17 and 68.05
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 67.363333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (0.19%) | 67.28 | 66.87 - 67.75 | 0.1336 times | Fri 08 May 2026 | 67.34 (2.54%) | 65.40 | 65.19 - 67.40 | 0.7585 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.1527 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.0983 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 0.9262 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 0.9175 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 0.9645 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.7123 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.7852 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.5513 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.3822 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.33 and 68.89
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (2.63%) | 65.92 | 65.19 - 67.75 | 0.2837 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2077 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9217 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.0941 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0815 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8605 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7311 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.775 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5294 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5152 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7503 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.57 and 72.65
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 64.296666666667 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (8.07%) | 62.78 | 57.67 - 67.75 | 0.9946 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.8445 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0733 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.0102 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.7708 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.681 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5221 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1035 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.45 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.26 |
| 20 day DMA | 65.6 |
| 35 day DMA | 63.43 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.96 |
| 150 day DMA | 62.38 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 66.98 | 66.69 |
| 12 day EMA | 66.34 | 66.14 | 65.88 |
| 20 day EMA | 65.54 | 65.34 | 65.11 |
| 35 day EMA | 64.47 | 64.29 | 64.1 |
| 50 day EMA | 63.33 | 63.16 | 62.98 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.96 | 66.54 |
| 12 day SMA | 66.26 | 66.07 | 65.82 |
| 20 day SMA | 65.6 | 65.4 | 65.16 |
| 35 day SMA | 63.43 | 63.22 | 62.98 |
| 50 day SMA | 62.84 | 62.75 | 62.67 |
| 100 day SMA | 62.96 | 62.91 | 62.86 |
| 150 day SMA | 62.38 | 62.33 | 62.28 |
| 200 day SMA | 61.33 | 61.28 | 61.22 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
