Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 62.08 and 62.76
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 62.23 |
| Intraday Target 3 | 62.613333333333 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.29 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.52 (-1.25%) | 62.78 | 62.32 - 63.00 | 0.9077 times | Wed 04 February 2026 | 63.31 (-0.03%) | 63.53 | 62.94 - 63.70 | 1.166 times | Tue 03 February 2026 | 63.33 (-0.95%) | 63.94 | 62.95 - 63.99 | 1.2965 times | Mon 02 February 2026 | 63.94 (0.58%) | 62.29 | 62.29 - 64.05 | 0.4221 times | Fri 30 January 2026 | 63.57 (-0.41%) | 63.51 | 63.12 - 63.74 | 0.8005 times | Thu 29 January 2026 | 63.83 (-0.02%) | 63.91 | 62.86 - 63.95 | 2.591 times | Wed 28 January 2026 | 63.84 (0.06%) | 63.95 | 63.73 - 64.03 | 0.7839 times | Tue 27 January 2026 | 63.80 (0.39%) | 63.74 | 63.68 - 63.92 | 0.4769 times | Mon 26 January 2026 | 63.55 (0.68%) | 63.30 | 63.23 - 63.66 | 0.7326 times | Fri 23 January 2026 | 63.12 (0.05%) | 63.05 | 63.00 - 63.31 | 0.8227 times | Thu 22 January 2026 | 63.09 (0.54%) | 63.14 | 62.94 - 63.29 | 0.4818 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.41 and 64.17
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.52 (-1.65%) | 62.29 | 62.29 - 64.05 | 1.0511 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.4924 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.853 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.6507 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.8552 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5409 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.3469 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.3056 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 1.1536 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.7505 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.2235 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.41 and 64.17
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.953333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.52 (-1.65%) | 62.29 | 62.29 - 64.05 | 0.2802 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.3284 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 1.057 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 2.1264 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.952 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6503 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6491 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.9217 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 1.0323 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.0027 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.9852 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 61.05 and 63.29
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 62.793333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 62.52 (0.14%) | 62.78 | 61.81 - 64.05 | 0.2518 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.0188 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.2015 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.1119 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.9878 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7523 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.564 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1118 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.22
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.39 |
| 20 day DMA | 63.26 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.58 |
| 150 day DMA | 60.1 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.5 | 63.59 |
| 12 day EMA | 63.29 | 63.43 | 63.45 |
| 20 day EMA | 63.2 | 63.27 | 63.27 |
| 35 day EMA | 62.91 | 62.93 | 62.91 |
| 50 day EMA | 62.58 | 62.58 | 62.55 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.6 | 63.7 |
| 12 day SMA | 63.39 | 63.34 | 63.32 |
| 20 day SMA | 63.26 | 63.3 | 63.3 |
| 35 day SMA | 62.98 | 62.97 | 62.94 |
| 50 day SMA | 62.72 | 62.68 | 62.6 |
| 100 day SMA | 61.58 | 61.54 | 61.5 |
| 150 day SMA | 60.1 | 60.05 | 60 |
| 200 day SMA | 58.06 | 57.98 | 57.9 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
