Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 67.95 and 69.02
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 69.83 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-1.73%) | 69.32 | 68.25 - 69.32 | 1.602 times | Thu 29 October 2026 | 69.92 (-0.75%) | 69.87 | 69.55 - 69.93 | 0.935 times | Wed 28 October 2026 | 70.45 (0.4%) | 70.31 | 70.20 - 70.53 | 1.0168 times | Tue 27 October 2026 | 70.17 (0.39%) | 70.11 | 69.83 - 70.33 | 0.648 times | Mon 26 October 2026 | 69.90 (0.82%) | 69.64 | 69.55 - 70.10 | 0.8716 times | Fri 23 October 2026 | 69.33 (-0.63%) | 69.38 | 69.26 - 69.65 | 1.5291 times | Thu 22 October 2026 | 69.77 (-1.18%) | 70.04 | 69.56 - 70.15 | 1.1658 times | Wed 21 October 2026 | 70.60 (0.38%) | 70.48 | 70.18 - 70.68 | 0.8471 times | Tue 20 October 2026 | 70.33 (0.39%) | 70.04 | 69.90 - 70.61 | 0.6813 times | Mon 19 October 2026 | 70.06 (0.27%) | 69.89 | 69.89 - 70.43 | 0.7033 times | Fri 16 October 2026 | 69.87 (-1.12%) | 70.81 | 69.74 - 70.81 | 0.7444 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.34 and 69.62
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-0.89%) | 69.64 | 68.25 - 70.53 | 0.6885 times | Fri 23 October 2026 | 69.33 (-0.77%) | 69.89 | 69.26 - 70.68 | 0.6686 times | Fri 16 October 2026 | 69.87 (-1.94%) | 71.18 | 69.74 - 71.25 | 0.9407 times | Fri 09 October 2026 | 71.25 (0.93%) | 70.68 | 70.50 - 71.69 | 0.9029 times | Fri 02 October 2026 | 70.59 (0.17%) | 70.25 | 69.65 - 70.85 | 0.8256 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 1.1169 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.8891 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.8671 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.9672 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1334 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.6131 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.76 and 70.2
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 69.55 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (-1.74%) | 70.21 | 68.25 - 71.69 | 0.5722 times | Wed 30 September 2026 | 69.93 (-1.2%) | 70.32 | 68.58 - 71.50 | 0.8261 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0222 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5382 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8222 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5972 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2799 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0365 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1595 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1461 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9119 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 63.19 and 77.54
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 66.133333333333 |
| Yearly Target 4 | 74.6 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.71 (10.06%) | 62.78 | 57.67 - 72.02 | 1.5469 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.699 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 0.9887 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9306 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6312 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6273 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.4809 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0953 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term and the sell signal is strong.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.98 |
| 20 day DMA | 70.41 |
| 35 day DMA | 70.23 |
| 50 day DMA | 70.36 |
| 100 day DMA | 69.64 |
| 150 day DMA | 68.28 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.07 | 70.15 |
| 12 day EMA | 69.95 | 70.18 | 70.23 |
| 20 day EMA | 70.12 | 70.27 | 70.31 |
| 35 day EMA | 70.3 | 70.39 | 70.42 |
| 50 day EMA | 70.38 | 70.45 | 70.47 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.95 | 69.92 |
| 12 day SMA | 69.98 | 70.12 | 70.21 |
| 20 day SMA | 70.41 | 70.5 | 70.52 |
| 35 day SMA | 70.23 | 70.27 | 70.26 |
| 50 day SMA | 70.36 | 70.4 | 70.42 |
| 100 day SMA | 69.64 | 69.63 | 69.61 |
| 150 day SMA | 68.28 | 68.21 | 68.14 |
| 200 day SMA | 66.81 | 66.79 | 66.76 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
